매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	51,700	100	3,809	41	29,895	0.45%	6,619,243
25.04.10	51,200	500	1,687	-201	29,854	0.45%	6,619,284
25.04.09	51,500	300	1,676	-24	30,055	0.45%	6,619,083
25.04.08	50,700	800	1,596	991	30,079	0.45%	6,619,059
25.04.07	51,200	500	1,438	-107	29,088	0.44%	6,620,050
25.04.04	52,000	800	3,022	-1	29,195	0.44%	6,619,943
25.04.03	51,500	500	556	134	29,196	0.44%	6,619,942
25.04.02	51,500	0	1,224	0	29,062	0.44%	6,620,076
25.04.01	51,200	300	621	-3	29,062	0.44%	6,620,076
25.03.31	51,500	300	1,276	1,215	29,065	0.44%	6,620,073
25.03.28	52,000	500	660	27,850	27,850	0.42%	6,621,288
25.03.27	50,900	1,100	1,258	0	0	0.00%	0
25.03.26	51,400	500	1,956	0	0	0.00%	0
25.03.25	51,200	200	3,218	0	0	0.00%	0
25.03.24	52,200	1,000	1,539	0	0	0.00%	0
25.03.21	51,800	400	769	0	0	0.00%	0
25.03.20	51,800	0	2,750	0	0	0.00%	0
25.03.19	52,000	200	971	0	0	0.00%	0
25.03.18	51,600	400	718	0	0	0.00%	0
25.03.17	51,500	100	726	0	0	0.00%	0
25.03.14	52,900	1,400	3,006	0	0	0.00%	0
25.03.13	53,300	400	986	0	0	0.00%	0