매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.13	4,190	15	48,594	5,639	2,565,489	7.99%	29,544,389
25.01.10	4,200	10	29,865	-8,558	2,559,850	7.97%	29,550,028
25.01.09	4,220	20	53,577	10,242	2,568,408	8.00%	29,541,470
25.01.08	4,145	75	45,632	-8,612	2,558,166	7.97%	29,551,712
25.01.07	4,180	35	39,437	7,548	2,566,778	7.99%	29,543,100
25.01.06	4,080	100	47,063	14,868	2,559,230	7.97%	29,550,648
25.01.03	3,955	125	65,587	1,934	2,544,362	7.92%	29,565,516
25.01.02	3,885	70	36,541	-6,154	2,542,428	7.92%	29,567,450
24.12.30	3,855	30	18,094	2,548,582	2,548,582	7.94%	29,561,296
24.12.27	3,915	60	21,381	0	0	0.00%	0
24.12.26	3,905	10	30,583	0	0	0.00%	0
24.12.24	3,970	65	47,966	0	0	0.00%	0
24.12.23	3,900	70	26,016	0	0	0.00%	0
24.12.20	3,970	70	30,183	0	0	0.00%	0
24.12.19	4,020	50	22,705	0	0	0.00%	0
24.12.18	3,960	60	30,252	0	0	0.00%	0
24.12.17	3,960	0	16,115	0	0	0.00%	0
24.12.16	3,905	55	28,009	0	0	0.00%	0