매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	6,180	160	220,083	-57,965	2,600,934	8.10%	29,508,944
25.06.27	6,340	50	379,523	26,425	2,658,899	8.28%	29,450,979
25.06.26	6,390	50	238,565	30,007	2,632,474	8.20%	29,477,404
25.06.25	6,440	40	469,723	82,802	2,602,467	8.10%	29,507,411
25.06.24	6,400	150	558,271	-212,789	2,519,665	7.85%	29,590,213
25.06.23	6,250	700	3,821,794	-75,020	2,732,454	8.51%	29,377,424
25.06.20	5,550	120	477,185	1,644	2,807,474	8.74%	29,302,404
25.06.19	5,430	60	144,002	48,163	2,805,830	8.74%	29,304,048
25.06.18	5,370	90	80,527	-4,026	2,757,667	8.59%	29,352,211
25.06.17	5,280	20	86,209	-10,955	2,761,693	8.60%	29,348,185
25.06.16	5,300	100	76,401	22,708	2,772,648	8.63%	29,337,230
25.06.13	5,200	140	132,348	-2,923	2,749,940	8.56%	29,359,938
25.06.12	5,340	140	103,040	5,980	2,752,863	8.57%	29,357,015
25.06.11	5,480	60	130,719	14,869	2,746,883	8.55%	29,362,995
25.06.10	5,420	90	192,653	-1,153	2,732,014	8.51%	29,377,864
25.06.09	5,330	80	154,142	-21,645	2,733,167	8.51%	29,376,711
25.06.05	5,250	40	117,813	54,070	2,754,812	8.58%	29,355,066
25.06.04	5,290	370	292,006	-36,377	2,700,742	8.41%	29,409,136
25.06.02	4,920	90	106,728	0	2,737,119	8.52%	29,372,759