매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	5,240	80	161,020	-48,677	2,744,810	8.55%	29,365,068
25.05.15	5,270	30	225,047	74,791	2,793,487	8.70%	29,316,391
25.05.14	4,985	285	716,486	6,963	2,718,696	8.47%	29,391,182
25.05.13	4,980	5	170,676	23,889	2,711,733	8.45%	29,398,145
25.05.12	4,965	15	166,525	43,921	2,687,844	8.37%	29,422,034
25.05.09	4,710	255	371,360	-8,609	2,643,923	8.23%	29,465,955
25.05.08	4,720	10	125,438	-2,758	2,652,532	8.26%	29,457,346
25.05.07	4,715	5	83,911	8,906	2,655,290	8.27%	29,454,588
25.05.02	4,770	55	107,392	2,646,384	2,646,384	8.24%	29,463,494
25.04.30	4,945	175	287,580	0	0	0.00%	0
25.04.29	4,985	40	242,634	0	0	0.00%	0
25.04.28	4,640	345	879,771	0	0	0.00%	0
25.04.25	4,225	415	1,680,942	0	0	0.00%	0
25.04.24	4,240	15	59,202	0	0	0.00%	0
25.04.23	4,225	15	93,180	0	0	0.00%	0
25.04.22	4,210	15	58,146	0	0	0.00%	0
25.04.21	4,150	60	68,131	0	0	0.00%	0
25.04.18	4,070	80	96,103	0	0	0.00%	0