매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,825	35	47,705	-3,937	2,666,145	8.30%	29,443,733
25.04.03	3,900	75	55,819	-14,140	2,670,082	8.32%	29,439,796
25.04.02	3,955	55	58,905	-3,052	2,684,222	8.36%	29,425,656
25.04.01	3,955	0	50,283	-17,805	2,687,274	8.37%	29,422,604
25.03.31	4,160	205	85,103	-6,802	2,705,079	8.42%	29,404,799
25.03.28	4,280	120	102,057	-2,845	2,711,881	8.45%	29,397,997
25.03.27	4,340	60	50,435	17,624	2,714,726	8.45%	29,395,152
25.03.26	4,430	90	80,308	82,753	2,697,102	8.40%	29,412,776
25.03.25	4,185	245	257,865	1,193	2,614,349	8.14%	29,495,529
25.03.24	4,215	30	45,541	34,800	2,613,156	8.14%	29,496,722
25.03.21	4,235	20	161,137	-7,738	2,578,356	8.03%	29,531,522
25.03.20	4,310	75	36,889	2,586,094	2,586,094	8.05%	29,523,784
25.03.19	4,190	120	94,553	0	0	0.00%	0
25.03.18	4,190	0	40,655	0	0	0.00%	0
25.03.17	4,145	45	50,777	0	0	0.00%	0
25.03.14	4,040	105	48,757	0	0	0.00%	0
25.03.13	4,050	10	25,903	0	0	0.00%	0
25.03.12	4,000	50	40,372	0	0	0.00%	0
25.03.11	4,060	60	55,088	0	0	0.00%	0
25.03.10	4,055	5	20,392	0	0	0.00%	0
25.03.07	4,075	20	16,027	0	0	0.00%	0
25.03.06	4,095	20	20,226	0	0	0.00%	0