매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,060	50	110,400	-61,549	2,666,956	8.31%	29,442,922
25.05.22	5,190	130	108,585	204	2,728,505	8.50%	29,381,373
25.05.21	5,090	100	97,991	23,161	2,728,301	8.50%	29,381,577
25.05.20	5,030	60	81,021	-16,963	2,705,140	8.42%	29,404,738
25.05.19	5,160	130	198,065	-22,707	2,722,103	8.48%	29,387,775
25.05.16	5,240	80	161,020	-48,677	2,744,810	8.55%	29,365,068
25.05.15	5,270	30	225,047	74,791	2,793,487	8.70%	29,316,391
25.05.14	4,985	285	716,486	6,963	2,718,696	8.47%	29,391,182
25.05.13	4,980	5	170,676	23,889	2,711,733	8.45%	29,398,145
25.05.12	4,965	15	166,525	2,687,844	2,687,844	8.37%	29,422,034
25.05.09	4,710	255	371,360	0	0	0.00%	0
25.05.08	4,720	10	125,438	0	0	0.00%	0
25.05.07	4,715	5	83,911	0	0	0.00%	0
25.05.02	4,770	55	107,392	0	0	0.00%	0
25.04.30	4,945	175	287,580	0	0	0.00%	0
25.04.29	4,985	40	242,634	0	0	0.00%	0
25.04.28	4,640	345	879,771	0	0	0.00%	0