팜젠사이언스
(004720) I 코스피 의약품 03.18 15:334,115 | 전일 | 4,120 | 고가 | 4,135 | 상한가 | 5,350 |
거래량 (주) |
14,449 |
5 -0.12% | 시가 | 4,105 | 저가 | 4,070 | 하한가 | 2,885 |
거래대금 (백만) |
59 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.18 | 4,120 | 5 | 14,449 | -7,526 | 306,719 | 1.69% | 17,894,585 |
25.03.17 | 4,175 | 55 | 25,874 | 1,056 | 314,245 | 1.73% | 17,887,059 |
25.03.14 | 4,165 | 10 | 23,699 | 3,365 | 313,189 | 1.72% | 17,888,115 |
25.03.13 | 4,200 | 35 | 14,391 | 3,247 | 309,824 | 1.70% | 17,891,480 |
25.03.12 | 4,155 | 45 | 7,156 | -2,283 | 306,577 | 1.68% | 17,894,727 |
25.03.11 | 4,240 | 85 | 29,629 | -4,472 | 308,860 | 1.70% | 17,892,444 |
25.03.10 | 4,245 | 5 | 28,683 | -3,584 | 313,332 | 1.72% | 17,887,972 |
25.03.07 | 4,325 | 80 | 25,528 | 3,659 | 316,916 | 1.74% | 17,884,388 |
25.03.06 | 4,350 | 25 | 16,289 | 4,982 | 313,257 | 1.72% | 17,888,047 |
25.03.05 | 4,265 | 85 | 22,213 | -3,822 | 308,275 | 1.69% | 17,893,029 |
25.03.04 | 4,380 | 115 | 14,596 | 312,097 | 312,097 | 1.71% | 17,889,207 |
25.02.28 | 4,395 | 15 | 27,228 | 0 | 0 | 0.00% | 0 |
25.02.27 | 4,415 | 20 | 10,049 | 0 | 0 | 0.00% | 0 |
25.02.26 | 4,430 | 15 | 14,386 | 0 | 0 | 0.00% | 0 |
25.02.25 | 4,395 | 35 | 19,040 | 0 | 0 | 0.00% | 0 |
25.02.24 | 4,420 | 25 | 56,207 | 0 | 0 | 0.00% | 0 |
25.02.21 | 4,395 | 25 | 11,217 | 0 | 0 | 0.00% | 0 |
25.02.20 | 4,325 | 70 | 42,412 | 0 | 0 | 0.00% | 0 |
25.02.19 | 4,300 | 25 | 24,452 | 0 | 0 | 0.00% | 0 |
25.02.18 | 4,340 | 40 | 30,323 | 0 | 0 | 0.00% | 0 |
25.02.17 | 4,310 | 30 | 12,073 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.