팜젠사이언스

(004720)    I    코스피 의약품 03.18 15:33
4,115 전일 4,120 고가 4,135 상한가 5,350 거래량
(주)
14,449
5 -0.12% 시가 4,105 저가 4,070 하한가 2,885 거래대금
(백만)
59
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.18 4,120 5 14,449 -7,526 306,719 1.69% 17,894,585
25.03.17 4,175 55 25,874 1,056 314,245 1.73% 17,887,059
25.03.14 4,165 10 23,699 3,365 313,189 1.72% 17,888,115
25.03.13 4,200 35 14,391 3,247 309,824 1.70% 17,891,480
25.03.12 4,155 45 7,156 -2,283 306,577 1.68% 17,894,727
25.03.11 4,240 85 29,629 -4,472 308,860 1.70% 17,892,444
25.03.10 4,245 5 28,683 -3,584 313,332 1.72% 17,887,972
25.03.07 4,325 80 25,528 3,659 316,916 1.74% 17,884,388
25.03.06 4,350 25 16,289 4,982 313,257 1.72% 17,888,047
25.03.05 4,265 85 22,213 -3,822 308,275 1.69% 17,893,029
25.03.04 4,380 115 14,596 312,097 312,097 1.71% 17,889,207
25.02.28 4,395 15 27,228 0 0 0.00% 0
25.02.27 4,415 20 10,049 0 0 0.00% 0
25.02.26 4,430 15 14,386 0 0 0.00% 0
25.02.25 4,395 35 19,040 0 0 0.00% 0
25.02.24 4,420 25 56,207 0 0 0.00% 0
25.02.21 4,395 25 11,217 0 0 0.00% 0
25.02.20 4,325 70 42,412 0 0 0.00% 0
25.02.19 4,300 25 24,452 0 0 0.00% 0
25.02.18 4,340 40 30,323 0 0 0.00% 0
25.02.17 4,310 30 12,073 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.19 04:53 더보기 >