매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.18	4,120	5	14,449	-7,526	306,719	1.69%	17,894,585
25.03.17	4,175	55	25,874	1,056	314,245	1.73%	17,887,059
25.03.14	4,165	10	23,699	3,365	313,189	1.72%	17,888,115
25.03.13	4,200	35	14,391	3,247	309,824	1.70%	17,891,480
25.03.12	4,155	45	7,156	-2,283	306,577	1.68%	17,894,727
25.03.11	4,240	85	29,629	-4,472	308,860	1.70%	17,892,444
25.03.10	4,245	5	28,683	-3,584	313,332	1.72%	17,887,972
25.03.07	4,325	80	25,528	3,659	316,916	1.74%	17,884,388
25.03.06	4,350	25	16,289	4,982	313,257	1.72%	17,888,047
25.03.05	4,265	85	22,213	-3,822	308,275	1.69%	17,893,029
25.03.04	4,380	115	14,596	312,097	312,097	1.71%	17,889,207
25.02.28	4,395	15	27,228	0	0	0.00%	0
25.02.27	4,415	20	10,049	0	0	0.00%	0
25.02.26	4,430	15	14,386	0	0	0.00%	0
25.02.25	4,395	35	19,040	0	0	0.00%	0
25.02.24	4,420	25	56,207	0	0	0.00%	0
25.02.21	4,395	25	11,217	0	0	0.00%	0
25.02.20	4,325	70	42,412	0	0	0.00%	0
25.02.19	4,300	25	24,452	0	0	0.00%	0
25.02.18	4,340	40	30,323	0	0	0.00%	0
25.02.17	4,310	30	12,073	0	0	0.00%	0