매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	4,255	85	42,660	-13,789	418,824	2.30%	17,782,480
25.06.26	4,340	100	90,305	40,027	432,613	2.38%	17,768,691
25.06.25	4,440	30	54,620	9,444	392,586	2.16%	17,808,718
25.06.24	4,470	155	116,890	815	383,142	2.11%	17,818,162
25.06.23	4,315	50	86,323	-1,984	382,327	2.10%	17,818,977
25.06.20	4,365	5	44,470	-13,726	384,311	2.11%	17,816,993
25.06.19	4,360	95	56,973	12,925	398,037	2.19%	17,803,267
25.06.18	4,455	5	56,067	-11,541	385,112	2.12%	17,816,192
25.06.17	4,450	0	98,954	4,920	396,653	2.18%	17,804,651
25.06.16	4,450	110	85,786	-7,018	391,733	2.15%	17,809,571
25.06.13	4,340	55	101,116	11,767	398,751	2.19%	17,802,553
25.06.12	4,395	90	107,673	10,411	386,984	2.13%	17,814,320
25.06.11	4,485	40	87,916	-3,970	376,573	2.07%	17,824,731
25.06.10	4,445	30	121,523	-12,626	380,543	2.09%	17,820,761
25.06.09	4,475	65	130,478	-17,296	393,169	2.16%	17,808,135
25.06.05	4,410	35	105,047	3,542	410,465	2.26%	17,790,839
25.06.04	4,375	10	120,102	-44,799	406,923	2.24%	17,794,381
25.06.02	4,365	90	175,468	-23,870	451,722	2.48%	17,749,582
25.05.30	4,275	0	137,652	-535	475,592	2.61%	17,725,712
25.05.29	4,275	125	89,625	0	476,127	2.62%	17,725,177