미투온
(201490) I 코스닥 06.20 15:32| 6,630 | 전일 | 5,100 | 고가 | 6,630 | 상한가 | 6,630 |
거래량 (주) |
26,154,854 |
| 1,530 30.00% | 시가 | 5,050 | 저가 | 4,755 | 하한가 | 3,570 |
거래대금 (백만) |
151,354 |
| 연중 최고 | 6,630 |
| 연중 최저 | 1,610 |
| 자본금(억) | 156 |
| 상장주식수(천주) | 30,390 |
| 시가총액(백만) | 201,486 |
| 외국인보유비중 | 0.53 % |
| PER/EPS | 283.33 / 18 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 6,630 | 1,802,445 | |
| 6,620 | 2,824 | |
| 6,610 | 1,175 | |
| 6,600 | 2,691 | |
| 6,590 | 654 | |
| 6,580 | 411 | |
| 6,570 | 300 | |
| 6,560 | 349 | |
| 6,550 | 570 | |
| 6,540 | 1,867 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 0 | 0 | 1,813,286 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 6,630 | 1,530 | 14,962 | 26,154,854 |
| 15:19:58 | 6,630 | 1,530 | 40 | 26,139,892 |
| 15:19:58 | 6,630 | 1,530 | 30 | 26,139,852 |
| 15:19:57 | 6,630 | 1,530 | 146 | 26,139,822 |
| 15:19:53 | 6,630 | 1,530 | 1 | 26,139,676 |
| 15:19:47 | 6,630 | 1,530 | 21 | 26,139,675 |
| 15:19:47 | 6,630 | 1,530 | 296 | 26,139,654 |
| 15:19:44 | 6,630 | 1,530 | 9 | 26,139,358 |
| 15:19:43 | 6,630 | 1,530 | 40 | 26,139,349 |
| 15:19:42 | 6,630 | 1,530 | 11 | 26,139,309 |
| 15:19:37 | 6,630 | 1,530 | 1 | 26,139,298 |
| 15:19:36 | 6,630 | 1,530 | 308 | 26,139,297 |
| 15:19:34 | 6,630 | 1,530 | 1 | 26,138,989 |
| 15:19:31 | 6,630 | 1,530 | 20 | 26,138,988 |
| 15:19:30 | 6,630 | 1,530 | 10 | 26,138,968 |
| 15:19:22 | 6,630 | 1,530 | 200 | 26,138,958 |
| 15:19:09 | 6,630 | 1,530 | 2,749 | 26,138,758 |
| 15:19:07 | 6,630 | 1,530 | 84 | 26,136,009 |
| 15:19:07 | 6,630 | 1,530 | 501 | 26,135,925 |
| 15:19:06 | 6,630 | 1,530 | 8 | 26,135,424 |
| 15:18:58 | 6,630 | 1,530 | 50 | 26,135,416 |
| 15:18:54 | 6,630 | 1,530 | 6 | 26,135,366 |
| 15:18:54 | 6,630 | 1,530 | 2 | 26,135,360 |
| 15:18:42 | 6,630 | 1,530 | 300 | 26,135,358 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.