매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,135	95	37,401	-10,251	42,797	3.89%	1,057,203
25.07.02	11,040	105	69,813	-13,818	53,048	4.82%	1,046,952
25.07.01	11,145	15	152,463	-39,441	66,866	6.08%	1,033,134
25.06.30	11,130	135	319,511	-30,537	106,307	5.45%	1,843,693
25.06.27	11,265	120	207,512	-13,659	136,844	4.80%	2,713,156
25.06.26	11,145	5	177,919	-35,396	150,503	5.10%	2,799,497
25.06.25	11,140	90	242,492	66,562	185,899	6.30%	2,764,101
25.06.24	11,050	100	1,454,291	51,725	119,337	4.05%	2,830,663
25.06.23	10,950	5	1,257,396	118	67,612	2.29%	2,882,388
25.06.20	10,945	75	215,322	-18,160	67,494	2.37%	2,782,506
25.06.19	11,020	60	173,591	242	85,654	3.01%	2,764,346
25.06.18	10,960	5	251,740	-7,113	85,412	3.00%	2,764,588
25.06.17	10,965	105	241,455	-22,569	92,525	3.25%	2,757,475
25.06.16	10,860	135	251,479	21,427	115,094	4.19%	2,634,906
25.06.13	10,725	80	228,877	88,743	93,667	3.41%	2,656,333
25.06.12	10,805	60	304,307	4,423	4,924	0.21%	2,345,076
25.06.11	10,865	50	214,999	501	501	0.03%	1,999,499
25.06.10	10,815	175	566,756	0	0	0.00%	1,950,000
25.06.09	10,640	40	560,285	0	0	0.00%	1,950,000
25.06.05	10,680	100	291,566	0	0	0.00%	1,900,000
25.06.04	10,780	225	243,274	0	0	0.00%	1,900,000