매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,010	100	109,194	34,136	633,934	4.04%	15,046,066
25.07.03	6,110	70	96,554	6,498	599,798	3.83%	15,080,202
25.07.02	6,040	10	55,797	33,529	593,300	3.78%	15,086,700
25.07.01	6,050	80	82,677	8,035	559,771	3.57%	15,120,229
25.06.30	5,970	40	52,022	-1,695	551,736	3.52%	15,128,264
25.06.27	5,930	90	94,629	-20,604	553,431	3.53%	15,126,569
25.06.26	6,020	80	83,496	-3,533	574,035	3.66%	15,105,965
25.06.25	6,100	40	122,814	35,703	577,568	3.68%	15,102,432
25.06.24	6,140	80	158,552	24,360	541,865	3.46%	15,138,135
25.06.23	6,060	100	147,584	29,503	517,505	3.30%	15,162,495
25.06.20	6,160	80	90,940	4,311	488,002	3.11%	15,191,998
25.06.19	6,080	60	92,389	4,253	483,691	3.08%	15,196,309
25.06.18	6,140	60	83,314	36,772	479,438	3.06%	15,200,562
25.06.17	6,080	130	226,716	5,558	442,666	2.82%	15,237,334
25.06.16	6,210	20	211,930	-224,500	437,108	2.79%	15,242,892
25.06.13	6,230	70	2,540,931	-4,027	661,608	4.22%	15,018,392
25.06.12	6,160	120	427,986	-14,494	665,635	4.25%	15,014,365
25.06.11	6,040	30	88,567	-4,679	680,129	4.34%	14,999,871
25.06.10	6,010	0	87,913	-1,087	684,808	4.37%	14,995,192
25.06.09	6,010	140	147,983	-1,119	685,895	4.37%	14,994,105
25.06.05	5,870	20	107,775	0	687,014	4.38%	14,992,986