매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,680	170	6,866	320	11,103	0.80%	1,380,897
25.05.29	7,670	10	4,942	211	10,783	0.77%	1,381,217
25.05.28	7,720	50	7,649	-288	10,572	0.76%	1,381,428
25.05.27	7,710	10	4,046	-141	10,860	0.78%	1,381,140
25.05.26	7,690	20	7,055	-290	11,001	0.79%	1,380,999
25.05.23	7,650	40	4,656	-490	11,291	0.81%	1,380,709
25.05.22	7,800	150	12,043	172	11,781	0.85%	1,380,219
25.05.21	7,830	30	11,635	521	11,609	0.83%	1,380,391
25.05.20	7,770	60	9,979	-1,129	11,088	0.80%	1,380,912
25.05.19	7,850	80	10,084	12,217	12,217	0.88%	1,379,783
25.05.16	8,040	190	10,133	0	0	0.00%	0
25.05.15	8,100	60	7,847	0	0	0.00%	0
25.05.14	7,870	230	23,343	0	0	0.00%	0
25.05.13	7,810	60	9,093	0	0	0.00%	0
25.05.12	7,760	50	12,669	0	0	0.00%	0
25.05.09	7,740	20	15,982	0	0	0.00%	0
25.05.08	7,850	110	25,428	0	0	0.00%	0
25.05.07	8,630	780	51,833	0	0	0.00%	0