매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	670	9	1,186,667	-228,853	2,743,017	2.42%	110,420,477
25.06.12	679	2	1,083,982	-85,271	2,971,870	2.63%	110,191,624
25.06.11	681	10	1,874,743	37,540	3,057,141	2.70%	110,106,353
25.06.10	671	23	1,322,779	32,865	3,019,601	2.67%	110,143,893
25.06.09	648	13	660,495	-26,984	2,986,736	2.64%	110,176,758
25.06.05	635	4	305,981	76,278	3,013,720	2.66%	110,149,774
25.06.04	631	27	371,082	-61,672	2,937,442	2.60%	110,226,052
25.06.02	604	5	210,826	-107,940	2,999,114	2.65%	110,164,380
25.05.30	609	6	307,768	-56,670	3,107,054	2.75%	110,056,440
25.05.29	615	3	156,761	0	3,163,724	2.80%	109,999,770
25.05.28	612	0	325,490	0	0	0.00%	0
25.05.27	612	1	227,194	0	0	0.00%	0
25.05.26	611	9	471,161	0	0	0.00%	0
25.05.23	620	15	690,374	0	0	0.00%	0
25.05.22	635	12	387,981	0	0	0.00%	0
25.05.21	647	3	304,433	0	0	0.00%	0
25.05.20	650	6	294,962	0	0	0.00%	0
25.05.19	656	7	206,065	0	0	0.00%	0
25.05.16	663	11	190,775	0	0	0.00%	0