매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	739	14	1,220,480	33,263	2,927,448	2.59%	110,236,046
25.06.30	753	38	1,159,036	-149,897	2,894,185	2.56%	110,269,309
25.06.27	715	29	1,229,809	188,113	3,044,082	2.69%	110,119,412
25.06.26	744	45	3,276,114	269,599	2,855,969	2.52%	110,307,525
25.06.25	699	33	2,229,553	-215,573	2,586,370	2.29%	110,577,124
25.06.24	666	46	4,872,705	-103,407	2,801,943	2.48%	110,361,551
25.06.23	620	15	339,293	81,922	2,905,350	2.57%	110,258,144
25.06.20	635	6	381,024	67,982	2,823,428	2.49%	110,340,066
25.06.19	641	5	397,720	-44,964	2,755,446	2.43%	110,408,048
25.06.18	646	6	340,431	-25,919	2,800,410	2.47%	110,363,084
25.06.17	652	8	461,990	145,531	2,826,329	2.50%	110,337,165
25.06.16	660	10	805,221	-62,219	2,680,798	2.37%	110,482,696
25.06.13	670	9	1,186,667	-228,853	2,743,017	2.42%	110,420,477
25.06.12	679	2	1,083,982	-85,271	2,971,870	2.63%	110,191,624
25.06.11	681	10	1,874,743	37,540	3,057,141	2.70%	110,106,353
25.06.10	671	23	1,322,779	32,865	3,019,601	2.67%	110,143,893
25.06.09	648	13	660,495	-26,984	2,986,736	2.64%	110,176,758
25.06.05	635	4	305,981	76,278	3,013,720	2.66%	110,149,774
25.06.04	631	27	371,082	-61,672	2,937,442	2.60%	110,226,052
25.06.02	604	5	210,826	0	2,999,114	2.65%	110,164,380