매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	668	1	337,433	245,321	3,680,341	3.25%	109,483,153
25.04.10	634	34	263,372	435,639	3,435,020	3.04%	109,728,474
25.04.09	653	19	475,495	70,878	2,999,381	2.65%	110,164,113
25.04.08	641	12	337,727	-32,457	2,928,503	2.59%	110,234,991
25.04.07	673	32	736,707	121,338	2,960,960	2.62%	110,202,534
25.04.04	658	15	512,543	12,104	2,839,622	2.51%	110,323,872
25.04.03	658	0	406,289	-85,804	2,827,518	2.50%	110,335,976
25.04.02	672	14	270,193	140,969	2,913,322	2.57%	110,250,172
25.04.01	656	16	419,001	-66,967	2,772,353	2.45%	110,391,141
25.03.31	675	19	455,881	1,703,967	2,839,320	2.51%	110,324,174
25.03.28	679	4	338,309	1,135,353	1,135,353	1.00%	112,028,141
25.03.27	685	6	362,702	0	0	0.00%	0
25.03.26	682	3	185,939	0	0	0.00%	0
25.03.25	695	13	293,646	0	0	0.00%	0
25.03.24	697	2	216,139	0	0	0.00%	0
25.03.21	699	2	448,823	0	0	0.00%	0
25.03.20	712	13	370,079	0	0	0.00%	0
25.03.19	714	2	376,167	0	0	0.00%	0
25.03.18	715	1	390,087	0	0	0.00%	0
25.03.17	716	1	274,611	0	0	0.00%	0
25.03.14	696	20	622,709	0	0	0.00%	0