매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	6,380	680	410,398	5,710	238,164	1.86%	12,561,836
25.05.15	6,580	200	43,061	18,435	232,454	1.82%	12,567,546
25.05.14	6,440	140	94,214	11,250	214,019	1.67%	12,585,981
25.05.13	6,450	10	48,523	-1,636	202,769	1.58%	12,597,231
25.05.12	6,490	40	65,351	4,892	204,405	1.60%	12,595,595
25.05.09	6,390	100	66,426	17,308	199,513	1.56%	12,600,487
25.05.08	6,240	150	86,590	-1,258	182,205	1.42%	12,617,795
25.05.07	6,190	50	14,488	183,463	183,463	1.43%	12,616,537
25.05.02	6,090	100	15,216	0	0	0.00%	0
25.04.30	6,260	170	18,105	0	0	0.00%	0
25.04.29	6,270	10	13,235	0	0	0.00%	0
25.04.28	6,120	150	88,441	0	0	0.00%	0
25.04.25	5,730	390	135,427	0	0	0.00%	0
25.04.24	5,710	20	20,414	0	0	0.00%	0
25.04.23	5,690	20	6,314	0	0	0.00%	0
25.04.22	5,660	30	27,295	0	0	0.00%	0
25.04.21	5,670	10	9,317	0	0	0.00%	0