조광페인트

(004910)    I    코스피 화학 12.06 15:33
5,300 전일 5,390 고가 5,480 상한가 7,000 거래량
(주)
77,034
90 -1.67% 시가 5,350 저가 5,020 하한가 3,780 거래대금
(백만)
398
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 5,390 90 77,034 8,552 101,626 0.79% 12,698,374
24.12.05 5,590 200 162,439 -2,868 93,074 0.73% 12,706,926
24.12.04 5,800 210 33,674 2,278 95,942 0.75% 12,704,058
24.12.03 5,700 100 11,481 -384 93,664 0.73% 12,706,336
24.12.02 5,840 140 26,518 -6,309 94,048 0.73% 12,705,952
24.11.29 5,810 30 27,051 -461 100,357 0.78% 12,699,643
24.11.28 5,840 30 4,912 -1,639 100,818 0.79% 12,699,182
24.11.27 5,880 40 13,728 205 102,457 0.80% 12,697,543
24.11.26 5,930 50 18,099 9,453 102,252 0.80% 12,697,748
24.11.25 5,810 120 29,393 2,461 92,799 0.72% 12,707,201
24.11.22 5,740 70 14,734 90,338 90,338 0.71% 12,709,662
24.11.21 5,730 10 19,745 0 0 0.00% 0
24.11.20 5,800 70 39,867 0 0 0.00% 0
24.11.19 5,810 10 24,704 0 0 0.00% 0
24.11.18 5,890 80 30,435 0 0 0.00% 0
24.11.15 5,860 30 48,404 0 0 0.00% 0
24.11.14 6,400 540 41,818 0 0 0.00% 0
24.11.13 6,370 30 17,603 0 0 0.00% 0
24.11.12 6,410 40 25,027 0 0 0.00% 0
24.11.11 6,470 60 34,296 0 0 0.00% 0
24.11.08 6,630 160 15,559 0 0 0.00% 0
24.11.07 6,380 250 43,692 0 0 0.00% 0
24.11.06 6,390 10 29,070 0 0 0.00% 0
24.11.05 6,140 250 39,660 0 0 0.00% 0
24.11.04 6,190 50 7,711 0 0 0.00% 0
24.11.01 6,200 10 7,301 0 0 0.00% 0
24.10.31 6,040 160 10,217 0 0 0.00% 0
24.10.30 6,060 20 14,172 0 0 0.00% 0
24.10.29 6,080 20 11,774 0 0 0.00% 0
24.10.28 6,030 50 2,602 0 0 0.00% 0
24.10.25 6,080 50 25,857 0 0 0.00% 0
24.10.24 6,160 80 12,669 0 0 0.00% 0
24.10.23 6,130 30 11,204 0 0 0.00% 0
24.10.22 6,190 60 15,334 0 0 0.00% 0
24.10.21 6,220 30 9,185 0 0 0.00% 0
24.10.18 6,340 120 18,449 0 0 0.00% 0
24.10.17 6,360 20 11,518 0 0 0.00% 0
24.10.16 6,460 100 11,694 0 0 0.00% 0
24.10.15 6,470 10 16,716 0 0 0.00% 0
24.10.14 6,410 60 21,900 0 0 0.00% 0
24.10.11 6,450 40 32,829 0 0 0.00% 0
24.10.10 6,380 70 9,312 0 0 0.00% 0
24.10.08 6,480 100 16,873 0 0 0.00% 0
24.10.07 6,490 10 16,812 0 0 0.00% 0
24.10.04 6,540 50 28,301 0 0 0.00% 0
24.10.02 6,670 130 6,499 0 0 0.00% 0
24.09.30 6,740 70 15,668 0 0 0.00% 0
24.09.27 6,770 30 23,273 0 0 0.00% 0
24.09.26 6,610 160 12,842 0 0 0.00% 0
24.09.25 6,770 160 24,657 0 0 0.00% 0
24.09.24 6,800 30 24,307 0 0 0.00% 0
24.09.23 6,550 250 32,880 0 0 0.00% 0
24.09.20 6,500 50 28,924 0 0 0.00% 0
24.09.19 6,610 110 15,495 0 0 0.00% 0
24.09.13 6,550 60 17,356 0 0 0.00% 0
24.09.12 6,360 190 14,834 0 0 0.00% 0
24.09.11 6,320 40 13,943 0 0 0.00% 0
24.09.10 6,430 110 22,650 0 0 0.00% 0
24.09.09 6,370 60 36,174 0 0 0.00% 0
24.09.06 6,230 140 33,032 0 0 0.00% 0
24.09.05 6,520 290 103,787 0 0 0.00% 0
24.09.04 6,760 240 76,929 0 0 0.00% 0
24.09.03 6,810 50 22,734 0 0 0.00% 0
24.09.02 7,040 230 32,526 0 0 0.00% 0
24.08.30 6,880 160 46,881 0 0 0.00% 0
24.08.29 6,620 260 42,793 0 0 0.00% 0
24.08.28 6,880 260 39,417 0 0 0.00% 0
24.08.27 6,800 80 23,163 0 0 0.00% 0
24.08.26 6,870 70 24,354 0 0 0.00% 0
24.08.23 7,080 210 68,925 0 0 0.00% 0
24.08.22 6,960 120 49,247 0 0 0.00% 0
24.08.21 7,210 250 58,349 0 0 0.00% 0
24.08.20 7,050 160 41,900 0 0 0.00% 0
24.08.19 7,200 150 80,905 0 0 0.00% 0
24.08.16 7,700 500 153,831 0 0 0.00% 0
24.08.14 7,480 220 30,985 0 0 0.00% 0
24.08.13 7,700 220 23,658 0 0 0.00% 0
24.08.12 7,570 130 25,997 0 0 0.00% 0
24.08.09 7,350 220 25,453 0 0 0.00% 0
24.08.08 7,390 40 15,010 0 0 0.00% 0
24.08.07 7,300 90 41,656 0 0 0.00% 0
24.08.06 6,800 500 79,043 0 0 0.00% 0
24.08.05 7,480 680 113,111 0 0 0.00% 0
24.08.02 7,960 480 81,193 0 0 0.00% 0
24.08.01 7,910 50 92,010 0 0 0.00% 0
24.07.31 7,680 230 72,674 0 0 0.00% 0
24.07.30 7,910 230 59,990 0 0 0.00% 0
24.07.29 7,700 210 115,363 0 0 0.00% 0
24.07.26 7,470 230 164,967 0 0 0.00% 0
24.07.25 7,660 190 66,341 0 0 0.00% 0
24.07.24 7,380 280 133,365 0 0 0.00% 0
24.07.23 7,130 250 59,012 0 0 0.00% 0
24.07.22 7,450 320 62,185 0 0 0.00% 0
24.07.19 7,460 10 23,776 0 0 0.00% 0
24.07.18 7,610 150 34,043 0 0 0.00% 0
24.07.17 7,580 30 56,956 0 0 0.00% 0
24.07.16 7,460 120 26,835 0 0 0.00% 0
24.07.15 7,290 170 57,543 0 0 0.00% 0
24.07.12 7,370 80 13,216 0 0 0.00% 0
24.07.11 7,500 130 28,003 0 0 0.00% 0
24.07.10 7,200 300 64,331 0 0 0.00% 0
24.07.09 7,400 200 28,116 0 0 0.00% 0
24.07.08 7,350 50 47,605 0 0 0.00% 0
24.07.05 7,600 250 90,958 0 0 0.00% 0
24.07.04 6,980 620 303,281 0 0 0.00% 0
24.07.03 7,000 20 57,077 0 0 0.00% 0
24.07.02 7,290 290 35,838 0 0 0.00% 0
24.07.01 7,170 120 67,848 0 0 0.00% 0
24.06.28 7,130 40 48,993 0 0 0.00% 0
24.06.27 7,080 50 31,833 0 0 0.00% 0
24.06.26 7,030 50 81,569 0 0 0.00% 0
24.06.25 6,880 150 42,010 0 0 0.00% 0
24.06.24 6,820 60 56,825 0 0 0.00% 0
24.06.21 6,750 70 40,597 0 0 0.00% 0
24.06.20 6,700 50 12,726 0 0 0.00% 0
24.06.19 6,770 70 23,325 0 0 0.00% 0
24.06.18 6,630 140 18,036 0 0 0.00% 0
24.06.17 6,720 90 15,959 0 0 0.00% 0
24.06.14 6,730 10 27,403 0 0 0.00% 0
24.06.13 6,810 80 24,420 0 0 0.00% 0
24.06.12 6,730 80 18,558 0 0 0.00% 0
24.06.11 6,780 50 28,236 0 0 0.00% 0
24.06.10 6,680 100 22,055 0 0 0.00% 0
24.06.07 6,740 60 18,072 0 0 0.00% 0
24.06.05 6,820 80 175,212 0 0 0.00% 0
24.06.04 6,770 50 23,814 0 0 0.00% 0
24.06.03 6,520 250 23,936 0 0 0.00% 0
24.05.31 6,550 30 12,233 0 0 0.00% 0
24.05.30 6,700 150 24,719 0 0 0.00% 0
24.05.29 6,780 80 31,798 0 0 0.00% 0
24.05.28 6,720 60 18,579 0 0 0.00% 0
24.05.27 6,720 0 14,846 0 0 0.00% 0
24.05.24 6,880 160 25,281 0 0 0.00% 0
24.05.23 6,960 80 55,425 0 0 0.00% 0
24.05.22 6,800 160 293,760 0 0 0.00% 0
24.05.21 6,580 220 73,744 0 0 0.00% 0
24.05.20 6,620 40 127,598 0 0 0.00% 0
24.05.17 6,880 260 1,408,293 0 0 0.00% 0
24.05.16 6,890 10 29,976 0 0 0.00% 0
24.05.14 6,900 10 34,907 0 0 0.00% 0
24.05.13 6,860 40 47,381 0 0 0.00% 0
24.05.10 6,890 30 22,059 0 0 0.00% 0
24.05.09 6,880 10 26,314 0 0 0.00% 0
24.05.08 6,750 130 70,433 0 0 0.00% 0
24.05.07 6,730 20 33,395 0 0 0.00% 0
24.05.03 6,620 110 20,420 0 0 0.00% 0
24.05.02 6,700 80 12,322 0 0 0.00% 0
24.04.30 6,710 10 27,914 0 0 0.00% 0
24.04.29 6,550 160 49,182 0 0 0.00% 0
24.04.26 6,410 140 29,001 0 0 0.00% 0
24.04.25 6,520 110 34,281 0 0 0.00% 0
24.04.24 6,260 260 100,837 0 0 0.00% 0
24.04.23 6,190 70 35,390 0 0 0.00% 0
24.04.22 6,090 100 50,635 0 0 0.00% 0
24.04.19 6,150 60 16,661 0 0 0.00% 0
24.04.18 6,000 150 23,999 0 0 0.00% 0
24.04.17 6,000 0 4,220 0 0 0.00% 0
24.04.16 6,030 30 20,454 0 0 0.00% 0
24.04.15 6,030 0 11,336 0 0 0.00% 0
24.04.12 5,990 40 12,283 0 0 0.00% 0
24.04.11 6,020 30 11,120 0 0 0.00% 0
24.04.09 6,000 20 15,884 0 0 0.00% 0
24.04.08 5,960 40 4,522 0 0 0.00% 0
24.04.05 5,960 0 9,946 0 0 0.00% 0
24.04.04 5,960 0 6,829 0 0 0.00% 0
24.04.03 6,050 90 8,804 0 0 0.00% 0
24.04.02 5,970 80 24,931 0 0 0.00% 0
24.04.01 5,880 90 11,401 0 0 0.00% 0
24.03.29 5,820 60 9,673 0 0 0.00% 0
24.03.28 5,870 50 27,764 0 0 0.00% 0
24.03.27 5,830 40 11,186 0 0 0.00% 0
24.03.26 5,900 70 19,570 0 0 0.00% 0
24.03.25 5,860 40 21,157 0 0 0.00% 0
24.03.22 5,950 90 30,594 0 0 0.00% 0
24.03.21 5,900 50 201,742 0 0 0.00% 0
24.03.20 5,800 100 74,111 0 0 0.00% 0
24.03.19 5,690 110 131,703 0 0 0.00% 0
24.03.18 5,680 10 16,607 0 0 0.00% 0
24.03.15 5,680 0 10,794 0 0 0.00% 0
24.03.14 5,670 10 13,815 0 0 0.00% 0
24.03.13 5,640 30 12,028 0 0 0.00% 0
24.03.12 5,740 100 52,244 0 0 0.00% 0
24.03.11 5,700 40 31,397 0 0 0.00% 0
24.03.08 5,860 160 56,523 0 0 0.00% 0
24.03.07 6,000 140 33,351 0 0 0.00% 0
24.03.06 6,020 20 6,735 0 0 0.00% 0
24.03.05 6,160 140 23,547 0 0 0.00% 0
24.03.04 6,160 0 5,713 0 0 0.00% 0
24.02.29 6,150 10 5,149 0 0 0.00% 0
24.02.28 6,130 20 9,839 0 0 0.00% 0
24.02.27 6,130 0 5,514 0 0 0.00% 0
24.02.26 6,110 20 4,759 0 0 0.00% 0
24.02.23 6,120 10 2,652 0 0 0.00% 0
24.02.22 6,160 40 11,639 0 0 0.00% 0
24.02.21 6,220 60 5,711 0 0 0.00% 0
24.02.20 6,210 10 8,093 0 0 0.00% 0
24.02.19 6,190 20 10,434 0 0 0.00% 0
24.02.16 6,130 60 14,960 0 0 0.00% 0
24.02.15 6,130 0 20,324 0 0 0.00% 0
24.02.14 6,150 20 8,336 0 0 0.00% 0
24.02.13 6,190 40 27,079 0 0 0.00% 0
24.02.08 6,100 90 71,411 0 0 0.00% 0
24.02.07 6,080 20 4,269 0 0 0.00% 0
24.02.06 6,100 20 2,787 0 0 0.00% 0
24.02.05 6,100 0 2,483 0 0 0.00% 0
24.02.02 6,070 30 6,788 0 0 0.00% 0
24.02.01 6,000 70 4,186 0 0 0.00% 0
24.01.31 6,040 40 1,604 0 0 0.00% 0
24.01.30 5,960 80 5,077 0 0 0.00% 0
24.01.29 5,870 90 6,756 0 0 0.00% 0
24.01.26 5,810 60 5,475 0 0 0.00% 0
24.01.25 5,800 10 14,229 0 0 0.00% 0
24.01.24 5,810 10 6,794 0 0 0.00% 0
24.01.23 6,020 210 23,080 0 0 0.00% 0
24.01.22 5,970 50 20,609 0 0 0.00% 0
24.01.19 5,980 10 13,178 0 0 0.00% 0
24.01.18 5,910 70 15,490 0 0 0.00% 0
24.01.17 6,110 200 13,127 0 0 0.00% 0
24.01.16 6,070 40 8,142 0 0 0.00% 0
24.01.15 6,230 160 29,371 0 0 0.00% 0
24.01.12 6,160 70 7,101 0 0 0.00% 0
24.01.11 6,190 30 5,951 0 0 0.00% 0
24.01.10 6,200 10 4,410 0 0 0.00% 0
24.01.09 6,210 10 4,898 0 0 0.00% 0
24.01.08 6,240 30 12,638 0 0 0.00% 0
24.01.05 6,250 10 5,261 0 0 0.00% 0
24.01.04 6,170 80 6,071 0 0 0.00% 0
24.01.03 6,190 20 8,710 0 0 0.00% 0
24.01.02 6,280 90 16,486 0 0 0.00% 0
23.12.28 6,400 120 15,568 0 0 0.00% 0
23.12.27 6,410 10 5,623 0 0 0.00% 0
23.12.26 6,330 80 8,689 0 0 0.00% 0
23.12.22 6,360 30 8,274 0 0 0.00% 0
23.12.21 6,330 30 5,372 0 0 0.00% 0
23.12.20 6,280 50 4,827 0 0 0.00% 0
23.12.19 6,400 120 2,894 0 0 0.00% 0
23.12.18 6,370 30 9,528 0 0 0.00% 0
23.12.15 6,330 40 6,034 0 0 0.00% 0
23.12.14 6,400 70 3,209 0 0 0.00% 0
23.12.13 6,400 0 4,641 0 0 0.00% 0
23.12.12 6,250 150 9,668 0 0 0.00% 0
23.12.11 6,350 100 2,725 0 0 0.00% 0
23.12.08 6,360 10 4,389 0 0 0.00% 0
23.12.07 6,280 80 6,834 0 0 0.00% 0
23.12.06 6,300 20 1,459 0 0 0.00% 0
23.12.05 6,170 130 4,430 0 0 0.00% 0
23.12.04 6,260 90 9,149 0 0 0.00% 0
23.12.01 6,290 30 1,666 0 0 0.00% 0
23.11.30 6,240 50 12,525 0 0 0.00% 0
23.11.29 6,280 40 5,939 0 0 0.00% 0
23.11.28 6,220 60 3,956 0 0 0.00% 0
23.11.27 6,310 90 11,420 0 0 0.00% 0
23.11.24 6,390 80 4,160 0 0 0.00% 0
23.11.23 6,310 80 7,275 0 0 0.00% 0
23.11.22 6,300 10 6,394 0 0 0.00% 0
23.11.21 6,280 20 6,737 0 0 0.00% 0
23.11.20 6,210 70 4,496 0 0 0.00% 0
23.11.17 6,160 50 16,041 0 0 0.00% 0
23.11.16 6,200 10 8,268 0 0 0.00% 0
23.11.15 6,110 90 11,550 0 0 0.00% 0
23.11.14 6,040 70 4,401 0 0 0.00% 0
23.11.13 6,050 10 3,912 0 0 0.00% 0
23.11.10 6,130 80 2,308 0 0 0.00% 0
23.11.09 6,070 60 3,758 0 0 0.00% 0
23.11.08 6,010 60 10,965 0 0 0.00% 0
23.11.07 6,140 130 30,917 0 0 0.00% 0
23.11.06 6,120 20 14,101 0 0 0.00% 0
23.11.03 6,070 50 3,155 0 0 0.00% 0
23.11.02 6,040 30 13,380 0 0 0.00% 0
23.11.01 6,010 30 34,632 0 0 0.00% 0
23.10.31 6,040 30 9,121 0 0 0.00% 0
23.10.30 6,040 0 5,809 0 0 0.00% 0
23.10.27 6,090 50 2,560 0 0 0.00% 0
23.10.26 6,200 110 3,623 0 0 0.00% 0
23.10.25 6,130 70 3,235 0 0 0.00% 0
23.10.24 6,130 0 16,154 0 0 0.00% 0
23.10.23 6,090 40 7,474 0 0 0.00% 0
23.10.20 6,080 10 18,341 0 0 0.00% 0
23.10.19 6,100 20 20,141 0 0 0.00% 0
23.10.18 6,290 190 35,740 0 0 0.00% 0
23.10.17 6,360 70 3,096 0 0 0.00% 0
23.10.16 6,400 40 4,187 0 0 0.00% 0
23.10.13 6,360 40 2,576 0 0 0.00% 0
23.10.12 6,340 20 5,031 0 0 0.00% 0
23.10.11 6,230 110 8,200 0 0 0.00% 0
23.10.10 6,410 180 8,618 0 0 0.00% 0
23.10.06 6,360 50 2,345 0 0 0.00% 0
23.10.05 6,440 80 11,364 0 0 0.00% 0
23.10.04 6,530 90 11,786 0 0 0.00% 0
23.09.27 6,550 20 11,539 0 0 0.00% 0
23.09.26 6,600 50 6,667 0 0 0.00% 0
23.09.25 6,700 100 9,802 0 0 0.00% 0
23.09.22 6,720 20 4,397 0 0 0.00% 0
23.09.21 6,670 50 13,918 0 0 0.00% 0
23.09.20 6,640 30 5,012 0 0 0.00% 0
23.09.19 6,650 10 4,094 0 0 0.00% 0
23.09.18 6,630 20 3,486 0 0 0.00% 0
23.09.15 6,640 10 3,023 0 0 0.00% 0
23.09.14 6,490 150 3,797 0 0 0.00% 0
23.09.13 6,630 140 16,588 0 0 0.00% 0
23.09.12 6,590 40 4,507 0 0 0.00% 0
23.09.11 6,670 80 9,682 0 0 0.00% 0
23.09.08 6,620 50 5,870 0 0 0.00% 0
23.09.07 6,680 60 14,733 0 0 0.00% 0
23.09.06 6,750 70 10,149 0 0 0.00% 0
23.09.05 6,730 20 5,307 0 0 0.00% 0
23.09.04 6,900 170 14,562 0 0 0.00% 0
23.09.01 7,010 110 19,568 0 0 0.00% 0
23.08.31 6,980 30 10,822 0 0 0.00% 0
23.08.30 6,960 20 10,943 0 0 0.00% 0
23.08.29 7,160 200 48,352 0 0 0.00% 0
23.08.28 6,880 280 54,367 0 0 0.00% 0
23.08.25 6,970 90 10,848 0 0 0.00% 0
23.08.24 7,000 30 22,593 0 0 0.00% 0
23.08.23 6,950 50 126,903 0 0 0.00% 0
23.08.22 6,700 250 32,930 0 0 0.00% 0
23.08.21 6,670 30 21,372 0 0 0.00% 0
23.08.18 6,930 260 8,645 0 0 0.00% 0
23.08.17 6,840 90 28,981 0 0 0.00% 0
23.08.16 6,870 30 23,564 0 0 0.00% 0
23.08.14 6,950 80 9,274 0 0 0.00% 0
23.08.11 6,900 50 17,114 0 0 0.00% 0
23.08.10 6,970 70 12,881 0 0 0.00% 0
23.08.09 6,750 220 44,958 0 0 0.00% 0
23.08.08 6,950 200 20,612 0 0 0.00% 0
23.08.07 6,790 160 30,795 0 0 0.00% 0
23.08.04 6,760 30 16,021 0 0 0.00% 0
23.08.03 6,740 20 14,465 0 0 0.00% 0
23.08.02 6,760 20 26,353 0 0 0.00% 0
23.08.01 6,320 440 62,251 0 0 0.00% 0
23.07.31 6,480 160 11,948 0 0 0.00% 0
23.07.28 6,050 430 49,228 0 0 0.00% 0
23.07.27 6,140 90 37,486 0 0 0.00% 0
23.07.26 6,060 10 100,815 0 0 0.00% 0
23.07.25 6,220 160 28,505 0 0 0.00% 0
23.07.24 6,430 210 28,765 0 0 0.00% 0
23.07.21 6,390 40 17,007 0 0 0.00% 0
23.07.20 6,320 70 11,783 0 0 0.00% 0
23.07.19 6,560 240 129,116 0 0 0.00% 0
23.07.18 6,680 120 35,364 0 0 0.00% 0
23.07.17 6,660 20 26,410 0 0 0.00% 0
23.07.14 6,800 140 29,384 0 0 0.00% 0
23.07.13 6,760 40 51,510 0 0 0.00% 0
23.07.12 6,760 0 22,099 0 0 0.00% 0
23.07.11 6,750 10 12,546 0 0 0.00% 0
23.07.10 6,650 100 26,283 0 0 0.00% 0
23.07.07 6,760 110 49,087 0 0 0.00% 0
23.07.06 6,840 80 18,862 0 0 0.00% 0
23.07.05 6,850 10 20,995 0 0 0.00% 0
23.07.04 6,920 70 18,323 0 0 0.00% 0
23.07.03 6,770 150 14,927 0 0 0.00% 0
23.06.30 6,770 0 20,449 0 0 0.00% 0
23.06.29 6,830 60 26,414 0 0 0.00% 0
23.06.28 6,840 10 19,593 0 0 0.00% 0
23.06.27 6,850 10 19,877 0 0 0.00% 0
23.06.26 6,820 30 33,730 0 0 0.00% 0
23.06.23 6,880 60 70,854 0 0 0.00% 0
23.06.22 6,950 70 17,901 0 0 0.00% 0
23.06.21 6,900 50 25,452 0 0 0.00% 0
23.06.20 6,950 50 8,895 0 0 0.00% 0
23.06.19 6,940 10 5,763 0 0 0.00% 0
23.06.16 6,860 80 13,807 0 0 0.00% 0
23.06.15 6,980 120 13,467 0 0 0.00% 0
23.06.14 7,060 80 19,468 0 0 0.00% 0
23.06.13 6,880 180 26,363 0 0 0.00% 0
23.06.12 6,950 70 14,529 0 0 0.00% 0
23.06.09 6,910 40 27,462 0 0 0.00% 0
23.06.08 6,930 20 20,140 0 0 0.00% 0
23.06.07 6,930 0 5,454 0 0 0.00% 0
23.06.05 6,870 60 9,497 0 0 0.00% 0
23.06.02 6,760 110 8,304 0 0 0.00% 0
23.06.01 6,850 90 26,086 0 0 0.00% 0
23.05.31 6,900 50 8,305 0 0 0.00% 0
23.05.30 6,860 40 12,085 0 0 0.00% 0
23.05.26 6,910 50 24,688 0 0 0.00% 0
23.05.25 7,000 90 14,582 0 0 0.00% 0
23.05.24 7,130 130 16,043 0 0 0.00% 0
23.05.23 7,100 30 6,597 0 0 0.00% 0
23.05.22 6,990 110 18,363 0 0 0.00% 0
23.05.19 6,940 50 7,555 0 0 0.00% 0
23.05.18 7,050 110 14,529 0 0 0.00% 0
23.05.17 6,860 190 27,866 0 0 0.00% 0
23.05.16 7,040 180 91,158 0 0 0.00% 0
23.05.15 7,150 110 15,942 0 0 0.00% 0
23.05.12 7,260 110 23,044 0 0 0.00% 0
23.05.11 7,250 10 13,081 0 0 0.00% 0
23.05.10 7,310 60 28,478 0 0 0.00% 0
23.05.09 7,380 70 19,839 0 0 0.00% 0
23.05.08 7,390 10 20,720 0 0 0.00% 0
23.05.04 7,560 170 24,878 0 0 0.00% 0
23.05.03 7,380 180 118,672 0 0 0.00% 0
23.05.02 7,260 120 8,280 0 0 0.00% 0
23.04.28 7,420 160 27,695 0 0 0.00% 0
23.04.27 7,280 140 16,869 0 0 0.00% 0
23.04.26 7,290 10 46,314 0 0 0.00% 0
23.04.25 7,540 250 44,727 0 0 0.00% 0
23.04.24 7,730 190 43,799 0 0 0.00% 0
23.04.21 7,900 170 32,189 0 0 0.00% 0
23.04.20 8,110 260 62,456 0 0 0.00% 0
23.04.19 7,710 400 127,206 0 0 0.00% 0
23.04.18 7,810 100 41,060 0 0 0.00% 0
23.04.17 7,710 100 39,912 0 0 0.00% 0
23.04.14 7,680 80 97,714 0 0 0.00% 0
23.04.13 7,850 170 38,451 0 0 0.00% 0
23.04.12 8,050 200 75,828 0 0 0.00% 0
23.04.11 7,990 60 155,340 0 0 0.00% 0
23.04.10 7,350 640 274,813 0 0 0.00% 0
23.04.07 7,200 150 26,819 0 0 0.00% 0
23.04.06 7,160 40 52,993 0 0 0.00% 0
23.04.05 7,270 110 26,562 0 0 0.00% 0
23.04.04 7,210 60 46,196 0 0 0.00% 0
23.04.03 7,220 10 15,500 0 0 0.00% 0
23.03.31 7,280 60 49,809 0 0 0.00% 0
23.03.30 7,390 110 78,251 0 0 0.00% 0
23.03.29 7,250 140 74,932 0 0 0.00% 0
23.03.28 7,250 0 50,855 0 0 0.00% 0
23.03.27 6,640 610 215,837 0 0 0.00% 0
23.03.24 6,710 70 187,686 0 0 0.00% 0
23.03.23 7,050 340 92,471 0 0 0.00% 0
23.03.22 7,080 30 66,405 0 0 0.00% 0
23.03.21 7,100 20 164,769 0 0 0.00% 0
23.03.20 7,230 130 64,761 0 0 0.00% 0
23.03.17 7,400 170 67,831 0 0 0.00% 0
23.03.16 7,340 60 46,947 0 0 0.00% 0
23.03.15 7,200 140 68,373 0 0 0.00% 0
23.03.14 7,620 420 79,323 0 0 0.00% 0
23.03.13 7,570 50 61,315 0 0 0.00% 0
23.03.10 7,880 310 105,925 0 0 0.00% 0
23.03.09 8,390 510 132,933 0 0 0.00% 0
23.03.08 8,300 90 290,203 0 0 0.00% 0
23.03.07 7,890 410 155,581 0 0 0.00% 0
23.03.06 7,860 30 31,638 0 0 0.00% 0
23.03.03 7,790 70 137,232 0 0 0.00% 0
23.03.02 7,400 390 53,255 0 0 0.00% 0
23.02.28 7,450 50 15,459 0 0 0.00% 0
23.02.27 7,520 70 37,168 0 0 0.00% 0
23.02.24 7,780 260 52,782 0 0 0.00% 0
23.02.23 7,830 50 21,323 0 0 0.00% 0
23.02.22 7,950 120 25,618 0 0 0.00% 0
23.02.21 7,920 30 28,083 0 0 0.00% 0
23.02.20 7,950 30 43,595 0 0 0.00% 0
23.02.17 7,930 20 20,313 0 0 0.00% 0
23.02.16 7,920 10 99,055 0 0 0.00% 0
23.02.15 7,900 20 33,926 0 0 0.00% 0
23.02.14 7,890 10 12,171 0 0 0.00% 0
23.02.13 7,880 10 26,982 0 0 0.00% 0
23.02.10 8,030 150 27,215 0 0 0.00% 0
23.02.09 8,160 130 38,326 0 0 0.00% 0
23.02.08 8,280 120 24,253 0 0 0.00% 0
23.02.06 8,000 120 66,593 0 0 0.00% 0
23.02.03 8,040 40 18,644 0 0 0.00% 0
23.02.02 7,990 50 46,632 0 0 0.00% 0
23.02.01 7,970 20 17,906 0 0 0.00% 0
23.01.31 7,920 50 26,548 0 0 0.00% 0
23.01.30 8,050 130 21,625 0 0 0.00% 0
23.01.27 8,050 10 32,022 0 0 0.00% 0
23.01.25 7,940 260 65,292 0 0 0.00% 0
23.01.20 7,940 350 117,662 0 0 0.00% 0
23.01.19 8,290 670 367,786 0 0 0.00% 0
23.01.18 7,620 120 31,453 0 0 0.00% 0
23.01.17 7,500 40 6,225 0 0 0.00% 0
23.01.16 7,540 150 13,235 0 0 0.00% 0
23.01.13 7,690 40 14,388 0 0 0.00% 0
23.01.12 7,650 90 17,325 0 0 0.00% 0
23.01.11 7,560 130 10,299 0 0 0.00% 0
23.01.10 7,430 20 23,604 0 0 0.00% 0
23.01.09 7,410 220 46,705 0 0 0.00% 0
23.01.06 7,190 0 17,821 0 0 0.00% 0
23.01.05 7,190 240 20,482 0 0 0.00% 0
23.01.04 7,430 60 21,917 0 0 0.00% 0
23.01.03 7,370 100 28,945 0 0 0.00% 0
23.01.02 7,270 250 36,486 0 0 0.00% 0
22.12.29 7,520 230 18,869 0 0 0.00% 0
22.12.28 7,750 40 11,878 0 0 0.00% 0
22.12.27 7,790 90 38,507 0 0 0.00% 0
22.12.26 7,700 120 14,885 0 0 0.00% 0
22.12.23 7,580 280 42,797 0 0 0.00% 0
22.12.22 7,860 40 19,531 0 0 0.00% 0
22.12.21 7,820 40 23,726 0 0 0.00% 0
22.12.20 7,860 270 32,466 0 0 0.00% 0
22.12.19 8,130 80 14,000 0 0 0.00% 0
22.12.16 8,050 130 21,961 0 0 0.00% 0
22.12.15 8,180 120 15,010 0 0 0.00% 0
22.12.14 8,300 70 16,630 0 0 0.00% 0
22.12.13 8,230 70 16,025 0 0 0.00% 0
22.12.12 8,300 160 20,281 0 0 0.00% 0
22.12.09 8,140 30 35,066 0 0 0.00% 0
22.12.08 8,170 80 24,681 0 0 0.00% 0
22.12.07 8,250 100 18,653 0 0 0.00% 0
22.12.06 8,150 290 41,694 0 0 0.00% 0
22.12.05 8,440 200 42,130 0 0 0.00% 0
22.12.02 8,640 450 84,284 0 0 0.00% 0
22.12.01 9,090 40 53,075 0 0 0.00% 0
22.11.30 9,050 250 106,866 0 0 0.00% 0
22.11.29 8,800 140 38,023 0 0 0.00% 0
22.11.28 8,660 120 103,665 0 0 0.00% 0
22.11.25 8,780 200 118,849 0 0 0.00% 0
22.11.24 8,580 400 112,935 0 0 0.00% 0
22.11.23 8,180 80 44,604 0 0 0.00% 0
22.11.22 8,100 170 77,716 0 0 0.00% 0
22.11.21 7,930 260 406,926 0 0 0.00% 0
22.11.18 8,190 110 27,909 0 0 0.00% 0
22.11.17 8,300 40 28,388 0 0 0.00% 0
22.11.16 8,340 190 79,287 0 0 0.00% 0
22.11.15 8,150 50 43,573 0 0 0.00% 0
22.11.14 8,200 170 75,553 0 0 0.00% 0
22.11.11 8,030 160 104,944 0 0 0.00% 0
22.11.10 7,870 210 78,094 0 0 0.00% 0
22.11.09 8,080 50 57,384 0 0 0.00% 0
22.11.08 8,130 30 47,726 0 0 0.00% 0
22.11.07 8,100 60 68,668 0 0 0.00% 0
22.11.04 8,160 210 77,901 0 0 0.00% 0
22.11.03 7,950 170 45,245 0 0 0.00% 0
22.11.02 7,780 160 155,694 0 0 0.00% 0
22.11.01 7,940 390 62,768 0 0 0.00% 0
22.10.31 7,550 140 51,949 0 0 0.00% 0
22.10.28 7,410 130 49,010 0 0 0.00% 0
22.10.27 7,280 200 37,775 0 0 0.00% 0
22.10.26 7,080 110 21,521 0 0 0.00% 0
22.10.25 7,190 110 30,651 0 0 0.00% 0
22.10.24 7,300 120 26,803 0 0 0.00% 0
22.10.21 7,180 80 45,480 0 0 0.00% 0
22.10.20 7,260 200 61,459 0 0 0.00% 0
22.10.19 7,460 140 138,280 0 0 0.00% 0
22.10.18 7,600 140 87,866 0 0 0.00% 0
22.10.17 7,460 360 93,517 0 0 0.00% 0
22.10.14 7,100 250 91,286 0 0 0.00% 0
22.10.13 6,850 370 125,108 0 0 0.00% 0
22.10.12 7,220 50 114,866 0 0 0.00% 0
22.10.11 7,270 750 289,943 0 0 0.00% 0
22.10.07 8,020 350 193,600 0 0 0.00% 0
22.10.06 8,370 370 294,409 0 0 0.00% 0
22.10.05 8,000 360 227,814 0 0 0.00% 0
22.10.04 8,360 160 216,577 0 0 0.00% 0
22.09.30 8,200 250 362,758 0 0 0.00% 0
22.09.29 8,450 150 198,482 0 0 0.00% 0
22.09.28 8,600 390 290,648 0 0 0.00% 0
22.09.27 8,990 190 319,963 0 0 0.00% 0
22.09.26 9,180 610 408,898 0 0 0.00% 0
22.09.23 9,790 1,160 539,992 0 0 0.00% 0
22.09.22 10,950 150 460,976 0 0 0.00% 0
22.09.21 10,800 50 504,213 0 0 0.00% 0
22.09.20 10,750 250 229,789 0 0 0.00% 0
22.09.19 10,500 1,400 359,441 0 0 0.00% 0
22.09.16 11,900 100 295,504 0 0 0.00% 0
22.09.15 11,800 1,500 3,430,981 0 0 0.00% 0
22.09.14 10,300 200 523,120 0 0 0.00% 0
22.09.13 10,500 250 976,188 0 0 0.00% 0
22.09.08 10,250 1,710 6,698,455 0 0 0.00% 0
22.09.07 8,540 70 45,207 0 0 0.00% 0
22.09.06 8,610 260 35,598 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 05:04 더보기 >