매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,510	10	15,890	-224	230,852	1.80%	12,569,148
25.05.29	5,410	100	13,694	-811	231,076	1.81%	12,568,924
25.05.28	5,400	10	25,191	-4,324	231,887	1.81%	12,568,113
25.05.27	5,310	90	20,357	9,136	236,211	1.85%	12,563,789
25.05.26	5,370	60	69,219	-1,250	227,075	1.77%	12,572,925
25.05.23	5,490	120	37,889	-41,995	228,325	1.78%	12,571,675
25.05.22	5,520	30	15,719	1,825	270,320	2.11%	12,529,680
25.05.21	5,460	60	28,940	-1,514	268,495	2.10%	12,531,505
25.05.20	5,420	40	50,044	10,851	270,009	2.11%	12,529,991
25.05.19	5,700	280	144,614	259,158	259,158	2.02%	12,540,842
25.05.16	6,380	680	410,398	0	0	0.00%	0
25.05.15	6,580	200	43,061	0	0	0.00%	0
25.05.14	6,440	140	94,214	0	0	0.00%	0
25.05.13	6,450	10	48,523	0	0	0.00%	0
25.05.12	6,490	40	65,351	0	0	0.00%	0
25.05.09	6,390	100	66,426	0	0	0.00%	0
25.05.08	6,240	150	86,590	0	0	0.00%	0
25.05.07	6,190	50	14,488	0	0	0.00%	0