매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	9,560	80	11,567	-3,690	703,200	4.40%	15,296,800
25.05.29	9,330	230	31,286	7,868	706,890	4.42%	15,293,110
25.05.28	9,120	210	24,531	-2,244	699,022	4.37%	15,300,978
25.05.27	9,250	130	12,194	-1,713	701,266	4.38%	15,298,734
25.05.26	9,250	0	9,277	2,049	702,979	4.39%	15,297,021
25.05.23	9,150	100	19,216	811	700,930	4.38%	15,299,070
25.05.22	9,140	10	11,464	817	700,119	4.38%	15,299,881
25.05.21	9,090	50	6,054	1,081	699,302	4.37%	15,300,698
25.05.20	8,880	210	13,961	4,433	698,221	4.36%	15,301,779
25.05.19	8,860	20	12,712	693,788	693,788	4.34%	15,306,212
25.05.16	9,390	530	73,679	0	0	0.00%	0
25.05.15	9,410	20	10,668	0	0	0.00%	0
25.05.14	9,300	110	14,452	0	0	0.00%	0
25.05.13	9,240	60	8,811	0	0	0.00%	0
25.05.12	9,170	70	15,881	0	0	0.00%	0
25.05.09	9,190	20	12,970	0	0	0.00%	0
25.05.08	9,120	70	9,206	0	0	0.00%	0
25.05.07	9,120	0	14,620	0	0	0.00%	0