매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,010	140	37,575	-6,794	1,337,216	5.45%	23,178,857
25.04.03	6,970	40	18,150	-3,051	1,344,010	5.48%	23,172,063
25.04.02	7,010	40	13,460	1,483	1,347,061	5.49%	23,169,012
25.04.01	6,900	110	22,387	-3,792	1,345,578	5.49%	23,170,495
25.03.31	7,120	220	48,115	21,580	1,349,370	5.50%	23,166,703
25.03.28	7,210	90	19,464	716	1,327,790	5.42%	23,188,283
25.03.27	7,220	10	13,771	9,629	1,327,074	5.41%	23,188,999
25.03.26	7,130	90	49,643	14,313	1,317,445	5.37%	23,198,628
25.03.25	7,220	90	42,909	-4,083	1,303,132	5.32%	23,212,941
25.03.24	7,220	0	11,617	15,603	1,307,215	5.33%	23,208,858
25.03.21	7,230	10	24,668	1,291,612	1,291,612	5.27%	23,224,461
25.03.20	7,230	0	17,285	0	0	0.00%	0
25.03.19	7,240	10	17,843	0	0	0.00%	0
25.03.18	7,310	70	47,251	0	0	0.00%	0
25.03.17	7,360	50	41,772	0	0	0.00%	0
25.03.14	7,330	30	23,008	0	0	0.00%	0
25.03.13	7,460	130	48,016	0	0	0.00%	0
25.03.12	7,440	20	20,031	0	0	0.00%	0
25.03.11	7,460	20	37,820	0	0	0.00%	0
25.03.10	7,500	40	29,063	0	0	0.00%	0
25.03.07	7,530	30	20,748	0	0	0.00%	0
25.03.06	7,510	20	37,690	0	0	0.00%	0