매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,490	30	179,354	24,636	1,002,160	4.09%	23,513,913
25.05.22	8,720	230	142,324	-7,361	977,524	3.99%	23,538,549
25.05.21	8,820	100	139,985	25,017	984,885	4.02%	23,531,188
25.05.20	8,710	110	220,670	-14,000	959,868	3.92%	23,556,205
25.05.19	8,910	200	210,232	-9,810	973,868	3.97%	23,542,205
25.05.16	9,040	130	226,128	9,984	983,678	4.01%	23,532,395
25.05.15	9,160	120	223,961	-29,148	973,694	3.97%	23,542,379
25.05.14	9,550	390	404,607	-115,253	1,002,842	4.09%	23,513,231
25.05.13	9,870	320	421,590	84,831	1,118,095	4.56%	23,397,978
25.05.12	9,320	550	1,083,012	1,033,264	1,033,264	4.21%	23,482,809
25.05.09	9,670	350	377,862	0	0	0.00%	0
25.05.08	9,390	280	780,983	0	0	0.00%	0
25.05.07	8,860	530	779,945	0	0	0.00%	0
25.05.02	9,180	320	371,156	0	0	0.00%	0
25.04.30	9,000	180	532,644	0	0	0.00%	0
25.04.29	8,990	10	923,561	0	0	0.00%	0
25.04.28	9,540	550	567,261	0	0	0.00%	0