매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	25,300	400	273	0	3,096	0.38%	802,507
25.04.14	25,500	200	164	0	3,096	0.38%	802,507
25.04.11	24,700	800	250	0	3,096	0.38%	802,507
25.04.10	24,350	350	155	5	3,096	0.38%	802,507
25.04.09	25,000	650	921	-99	3,091	0.38%	802,512
25.04.08	25,250	250	158	-13	3,190	0.40%	802,413
25.04.07	26,250	1,000	243	-7	3,203	0.40%	802,400
25.04.04	25,900	350	726	-7	3,210	0.40%	802,393
25.04.03	25,850	50	17	-79	3,217	0.40%	802,386
25.04.02	26,700	850	1,114	0	3,296	0.41%	802,307
25.04.01	26,600	100	59	205	3,296	0.41%	802,307
25.03.31	26,900	300	9,153	3,091	3,091	0.38%	802,512
25.03.28	27,100	200	176	0	0	0.00%	0
25.03.27	26,900	200	120	0	0	0.00%	0
25.03.26	26,900	0	68	0	0	0.00%	0
25.03.25	27,100	200	58	0	0	0.00%	0
25.03.24	27,000	100	5,650	0	0	0.00%	0
25.03.21	26,400	600	4,543	0	0	0.00%	0
25.03.20	27,050	650	293	0	0	0.00%	0
25.03.19	26,950	100	372	0	0	0.00%	0
25.03.18	27,000	50	944	0	0	0.00%	0
25.03.17	26,950	50	189	0	0	0.00%	0