ACE 미국배당퀄리티채권혼합50

(0049K0)    I    코스피 ETF 07.03 15:32
10,225 전일 10,205 고가 10,230 상한가 13,265 거래량
(주) 		10,656
20 0.20% 시가 10,210 저가 10,200 하한가 7,145 거래대금
(백만) 		109
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 10,225 20 10,656 2,140 2,140 0.14% 1,497,860
25.07.02 10,205 80 18,328 0 0 0.00% 1,500,000
25.07.01 10,125 30 10,161 0 0 0.00% 1,500,000
25.06.30 10,095 15 31,349 0 0 0.00% 1,500,000
25.06.27 10,110 35 28,827 0 0 0.00% 1,500,000
25.06.26 10,105 30 9,398 0 0 0.00% 1,500,000
25.06.25 10,135 20 15,526 0 0 0.00% 1,500,000
25.06.24 10,115 5 32,217 0 0 0.00% 1,500,000
25.06.23 10,110 35 9,557 0 0 0.00% 1,500,000
25.06.20 10,075 30 8,849 0 0 0.00% 1,500,000
25.06.19 10,105 15 8,621 0 0 0.00% 1,500,000
25.06.18 10,090 30 23,588 0 0 0.00% 1,500,000
25.06.17 10,060 25 17,969 0 0 0.00% 1,500,000
25.06.16 10,035 130 25,500 0 0 0.00% 1,500,000
25.06.13 10,165 70 81,882 0 0 0.00% 1,500,000
25.06.12 10,095 35 20,788 0 0 0.00% 1,500,000
25.06.11 10,130 45 115,297 0 0 0.00% 1,500,000
25.06.10 10,085 25 145,192 0 0 0.00% 1,500,000
25.06.09 10,060 25 92,288 0 0 0.00% 1,500,000
25.06.05 10,035 35 85,840 0 0 0.00% 1,500,000
25.06.04 10,070 50 84,627 0 0 0.00% 1,500,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.03 17:53 더보기 >