빙그레
(005180) I 코스피 음식료품 04.15 10:22| 89,500 | 전일 | 90,000 | 고가 | 90,300 | 상한가 | 117,000 |
거래량 (주) |
11,624 |
| 500 -0.56% | 시가 | 89,700 | 저가 | 88,000 | 하한가 | 63,000 |
거래대금 (백만) |
1,040 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.14 | 90,000 | 0 | 63,249 | 1,806 | 2,108,671 | 21.41% | 7,742,570 |
| 25.04.11 | 90,000 | 0 | 72,298 | -567 | 2,106,865 | 21.39% | 7,744,376 |
| 25.04.10 | 88,600 | 1,400 | 65,536 | 5,193 | 2,107,432 | 21.39% | 7,743,809 |
| 25.04.09 | 93,400 | 4,800 | 55,429 | -9,072 | 2,102,239 | 21.34% | 7,749,002 |
| 25.04.08 | 94,000 | 600 | 38,029 | -5,966 | 2,111,311 | 21.43% | 7,739,930 |
| 25.04.07 | 99,000 | 5,000 | 36,883 | 3,524 | 2,117,277 | 21.49% | 7,733,964 |
| 25.04.04 | 98,700 | 300 | 34,614 | -2,833 | 2,113,753 | 21.46% | 7,737,488 |
| 25.04.03 | 98,700 | 0 | 50,167 | 6,051 | 2,116,586 | 21.49% | 7,734,655 |
| 25.04.02 | 94,700 | 4,000 | 66,496 | -718 | 2,110,535 | 21.42% | 7,740,706 |
| 25.04.01 | 93,300 | 1,400 | 19,570 | 1,065 | 2,111,253 | 21.43% | 7,739,988 |
| 25.03.31 | 93,600 | 300 | 33,672 | 2,110,188 | 2,110,188 | 21.42% | 7,741,053 |
| 25.03.28 | 93,100 | 500 | 25,214 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 94,600 | 1,500 | 29,621 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 93,700 | 900 | 27,525 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 97,500 | 3,800 | 56,702 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 98,200 | 700 | 37,794 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 94,500 | 3,700 | 96,745 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 92,500 | 2,000 | 41,500 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 94,200 | 1,700 | 52,528 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 93,300 | 900 | 53,827 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 94,900 | 1,600 | 59,593 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.