매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	80,200	500	31,738	-4,040	1,863,980	19.51%	7,691,723
25.07.29	80,700	300	36,557	-23,603	1,868,020	19.55%	7,687,683
25.07.28	81,000	1,900	67,997	-15,770	1,891,623	19.80%	7,664,080
25.07.25	82,900	0	23,980	-48,209	1,907,393	19.96%	7,648,310
25.07.24	82,900	2,100	95,477	-9,187	1,955,602	20.47%	7,600,101
25.07.23	85,000	1,100	41,697	-12,928	1,964,789	20.56%	7,590,914
25.07.22	86,100	200	20,495	-11,406	1,977,717	20.70%	7,577,986
25.07.21	86,300	500	32,172	-7,975	1,989,123	20.82%	7,566,580
25.07.18	86,800	200	32,509	6,425	1,997,098	20.90%	7,558,605
25.07.17	87,000	1,200	51,102	-22,918	1,990,673	20.83%	7,565,030
25.07.16	88,200	3,200	91,584	-3,872	2,013,591	21.07%	7,542,112
25.07.15	91,400	700	33,745	9,835	2,017,463	21.11%	7,538,240
25.07.14	90,700	300	50,807	11,945	2,007,628	21.01%	7,548,075
25.07.11	91,000	1,300	64,443	2,023	1,995,683	20.88%	7,560,020
25.07.10	92,300	1,300	69,797	-12,356	1,993,660	20.86%	7,562,043
25.07.09	93,600	2,800	121,807	-61,655	2,006,016	20.99%	7,549,687
25.07.08	90,800	1,700	146,707	50,001	2,067,671	21.64%	7,488,032
25.07.07	92,500	5,100	248,212	-10,737	2,017,670	21.11%	7,538,033
25.07.04	87,400	2,500	56,582	-11,887	2,028,407	21.23%	7,527,296
25.07.03	89,900	100	66,092	8,207	2,040,294	21.35%	7,515,409
25.07.02	90,000	2,400	105,402	40,822	2,032,087	21.27%	7,523,616
25.07.01	87,600	2,600	104,988	0	1,991,265	20.84%	7,564,438