매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	131,100	100	13,634	2,857	1,379,100	14.86%	7,899,784
25.07.29	131,200	200	22,307	6,959	1,376,243	14.83%	7,902,641
25.07.28	131,400	1,100	36,202	4,458	1,369,284	14.76%	7,909,600
25.07.25	132,500	100	33,456	7,654	1,364,826	14.71%	7,914,058
25.07.24	132,400	3,900	45,274	-7,057	1,357,172	14.63%	7,921,712
25.07.23	136,300	6,200	45,236	243,848	1,364,229	14.70%	7,914,655
25.07.22	142,500	2,700	45,122	6,821	1,120,381	12.07%	8,158,503
25.07.21	139,800	2,100	32,194	-7,273	1,113,560	12.00%	8,165,324
25.07.18	137,700	5,200	49,890	1,761	1,120,833	12.08%	8,158,051
25.07.17	132,500	2,800	29,085	837	1,119,072	12.06%	8,159,812
25.07.16	129,700	900	20,003	3,189	1,118,235	12.05%	8,160,649
25.07.15	130,600	500	13,780	9,658	1,115,046	12.02%	8,163,838
25.07.14	131,100	1,300	22,223	-3,194	1,105,388	11.91%	8,173,496
25.07.11	129,800	3,000	21,033	11,656	1,108,582	11.95%	8,170,302
25.07.10	132,800	2,800	34,719	6,395	1,096,926	11.82%	8,181,958
25.07.09	130,000	400	25,372	-4,981	1,090,531	11.75%	8,188,353
25.07.08	130,400	600	15,496	5,470	1,095,512	11.81%	8,183,372
25.07.07	131,000	4,300	41,887	-1,471	1,090,042	11.75%	8,188,842
25.07.04	126,700	3,700	13,779	6,493	1,091,513	11.76%	8,187,371
25.07.03	130,400	1,800	28,854	10,215	1,085,020	11.69%	8,193,864
25.07.02	132,200	5,600	72,260	0	1,074,805	11.58%	8,204,079