매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	102,000	800	11,162	-821	1,053,816	11.36%	8,225,068
25.05.22	100,600	1,400	15,345	-14,271	1,054,637	11.37%	8,224,247
25.05.21	102,100	1,500	28,842	-6,670	1,068,908	11.52%	8,209,976
25.05.20	102,300	200	13,746	-2,701	1,075,578	11.59%	8,203,306
25.05.19	102,600	300	12,528	-7,073	1,078,279	11.62%	8,200,605
25.05.16	103,200	600	19,948	-6,240	1,085,352	11.70%	8,193,532
25.05.15	103,700	500	10,362	-4,844	1,091,592	11.76%	8,187,292
25.05.14	103,700	0	15,867	-8,533	1,096,436	11.82%	8,182,448
25.05.13	105,300	1,600	26,751	-3,322	1,104,969	11.91%	8,173,915
25.05.12	103,600	1,700	14,839	1,108,291	1,108,291	11.94%	8,170,593
25.05.09	103,500	100	16,658	0	0	0.00%	0
25.05.08	106,900	3,400	59,655	0	0	0.00%	0
25.05.07	109,300	2,400	30,752	0	0	0.00%	0
25.05.02	109,700	400	10,781	0	0	0.00%	0
25.04.30	109,700	0	14,754	0	0	0.00%	0
25.04.29	108,300	1,400	26,118	0	0	0.00%	0
25.04.28	109,700	1,400	16,844	0	0	0.00%	0
25.04.25	108,600	1,100	10,679	0	0	0.00%	0