매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	61,300	100	3,274	-39	55,952	7.22%	719,358
25.04.10	60,400	900	1,194	699	55,991	7.22%	719,319
25.04.09	60,700	300	1,542	-49	55,292	7.13%	720,018
25.04.08	60,000	700	2,229	-282	55,341	7.14%	719,969
25.04.07	61,900	1,900	2,802	-1,402	55,623	7.17%	719,687
25.04.04	62,800	900	13,580	-38	57,025	7.36%	718,285
25.04.03	63,000	200	1,166	-59	57,063	7.36%	718,247
25.04.02	63,500	500	511	-438	57,122	7.37%	718,188
25.04.01	63,300	200	3,751	-795	57,560	7.42%	717,750
25.03.31	64,000	700	7,609	-299	58,355	7.53%	716,955
25.03.28	66,200	2,200	2,262	58,654	58,654	7.57%	716,656
25.03.27	65,700	500	1,458	0	0	0.00%	0
25.03.26	65,500	200	656	0	0	0.00%	0
25.03.25	65,600	100	1,714	0	0	0.00%	0
25.03.24	65,900	300	1,742	0	0	0.00%	0
25.03.21	65,900	0	543	0	0	0.00%	0
25.03.20	65,900	0	1,502	0	0	0.00%	0
25.03.19	66,000	100	2,986	0	0	0.00%	0
25.03.18	65,800	200	677	0	0	0.00%	0
25.03.17	66,100	300	670	0	0	0.00%	0
25.03.14	65,900	200	641	0	0	0.00%	0