매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	158,000	500	114,404	-21,106	13,780,452	59.04%	9,560,508
25.07.08	157,500	900	127,650	-66,567	13,801,558	59.13%	9,539,402
25.07.07	156,600	1,300	118,413	-61,625	13,868,125	59.42%	9,472,835
25.07.04	157,900	1,400	110,204	-59,244	13,929,750	59.68%	9,411,210
25.07.03	159,300	1,300	161,148	-84,000	13,988,994	59.93%	9,351,966
25.07.02	158,000	100	203,177	-13,568	14,072,994	60.29%	9,267,966
25.07.01	158,100	3,600	133,368	-60,410	14,086,562	60.35%	9,254,398
25.06.30	154,500	1,700	163,008	-78,738	14,146,972	60.61%	9,193,988
25.06.27	156,200	3,300	133,592	-34,059	14,225,710	60.95%	9,115,250
25.06.26	159,500	4,000	100,452	-28,812	14,259,769	61.09%	9,081,191
25.06.25	163,500	3,700	189,637	-28,425	14,288,581	61.22%	9,052,379
25.06.24	159,800	1,600	110,562	-448	14,317,006	61.34%	9,023,954
25.06.23	158,200	2,200	99,327	1,056	14,317,454	61.34%	9,023,506
25.06.20	160,400	1,600	96,022	-1,822	14,316,398	61.34%	9,024,562
25.06.19	158,800	400	59,138	-18,942	14,318,220	61.34%	9,022,740
25.06.18	158,400	200	88,663	21,582	14,337,162	61.42%	9,003,798
25.06.17	158,200	2,300	173,168	27,527	14,315,580	61.33%	9,025,380
25.06.16	155,900	3,700	147,616	-19,833	14,288,053	61.21%	9,052,907
25.06.13	152,200	2,700	120,506	-11,002	14,307,886	61.30%	9,033,074
25.06.12	154,900	900	116,043	-2,311	14,318,888	61.35%	9,022,072
25.06.11	154,000	1,700	120,760	0	14,321,199	61.36%	9,019,761