코스모화학

(005420)    I    코스피 화학 07.01 15:33
15,050 전일 14,770 고가 15,440 상한가 19,200 거래량
(주)
140,596
280 1.90% 시가 14,780 저가 14,750 하한가 10,340 거래대금
(백만)
2,122
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 15,050 280 140,596 -20,026 2,784,635 7.25% 35,623,593
25.06.30 14,770 0 108,582 -32,798 2,804,661 7.30% 35,603,567
25.06.27 14,770 850 165,567 -15,550 2,837,459 7.39% 35,570,769
25.06.26 15,620 70 114,867 -1,754 2,853,009 7.43% 35,555,219
25.06.25 15,690 240 127,804 -9,554 2,854,763 7.43% 35,553,465
25.06.24 15,930 920 349,591 20,886 2,864,317 7.46% 35,543,911
25.06.23 15,010 520 308,784 64,752 2,843,431 7.40% 35,564,797
25.06.20 14,490 630 216,570 8,180 2,778,679 7.23% 35,629,549
25.06.19 13,860 40 134,724 -10,710 2,770,499 7.21% 35,637,729
25.06.18 13,900 10 117,001 1,989 2,781,209 7.24% 35,627,019
25.06.17 13,910 70 134,295 2,345 2,779,220 7.24% 35,629,008
25.06.16 13,840 170 124,753 -60,957 2,776,875 7.23% 35,631,353
25.06.13 14,010 820 191,202 39,172 2,837,832 7.39% 35,570,396
25.06.12 14,830 290 246,751 -22,106 2,798,660 7.29% 35,609,568
25.06.11 14,540 140 118,347 -3,730 2,820,766 7.34% 35,587,462
25.06.10 14,400 50 132,283 1,464 2,824,496 7.35% 35,583,732
25.06.09 14,450 90 150,508 41,695 2,823,032 7.35% 35,585,196
25.06.05 14,540 290 172,280 -75,898 2,781,337 7.24% 35,626,891
25.06.04 14,250 310 301,789 -69,875 2,857,235 7.44% 35,550,993
25.06.02 13,940 170 203,497 0 2,927,110 7.62% 35,481,118

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 04:56 더보기 >