매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	15,050	280	140,596	-20,026	2,784,635	7.25%	35,623,593
25.06.30	14,770	0	108,582	-32,798	2,804,661	7.30%	35,603,567
25.06.27	14,770	850	165,567	-15,550	2,837,459	7.39%	35,570,769
25.06.26	15,620	70	114,867	-1,754	2,853,009	7.43%	35,555,219
25.06.25	15,690	240	127,804	-9,554	2,854,763	7.43%	35,553,465
25.06.24	15,930	920	349,591	20,886	2,864,317	7.46%	35,543,911
25.06.23	15,010	520	308,784	64,752	2,843,431	7.40%	35,564,797
25.06.20	14,490	630	216,570	8,180	2,778,679	7.23%	35,629,549
25.06.19	13,860	40	134,724	-10,710	2,770,499	7.21%	35,637,729
25.06.18	13,900	10	117,001	1,989	2,781,209	7.24%	35,627,019
25.06.17	13,910	70	134,295	2,345	2,779,220	7.24%	35,629,008
25.06.16	13,840	170	124,753	-60,957	2,776,875	7.23%	35,631,353
25.06.13	14,010	820	191,202	39,172	2,837,832	7.39%	35,570,396
25.06.12	14,830	290	246,751	-22,106	2,798,660	7.29%	35,609,568
25.06.11	14,540	140	118,347	-3,730	2,820,766	7.34%	35,587,462
25.06.10	14,400	50	132,283	1,464	2,824,496	7.35%	35,583,732
25.06.09	14,450	90	150,508	41,695	2,823,032	7.35%	35,585,196
25.06.05	14,540	290	172,280	-75,898	2,781,337	7.24%	35,626,891
25.06.04	14,250	310	301,789	-69,875	2,857,235	7.44%	35,550,993
25.06.02	13,940	170	203,497	0	2,927,110	7.62%	35,481,118