코스모화학
(005420) I 코스피 화학 12.04 11:5916,650 | 전일 | 17,300 | 고가 | 17,280 | 상한가 | 22,450 |
거래량 (주) |
83,905 |
650 -3.76% | 시가 | 16,900 | 저가 | 16,520 | 하한가 | 12,110 |
거래대금 (백만) |
1,415 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 17,070 | 230 | 77,849 | -94,987 | 2,645,241 | 6.89% | 35,762,987 |
24.12.02 | 17,300 | 230 | 100,433 | -23,913 | 2,740,228 | 7.13% | 35,668,000 |
24.11.29 | 18,100 | 800 | 102,974 | 6,182 | 2,764,141 | 7.20% | 35,644,087 |
24.11.28 | 17,540 | 560 | 104,372 | -6,550 | 2,757,959 | 7.18% | 35,650,269 |
24.11.27 | 18,490 | 950 | 179,244 | -22,558 | 2,764,509 | 7.20% | 35,643,719 |
24.11.26 | 18,600 | 110 | 157,077 | 17,235 | 2,787,067 | 7.26% | 35,621,161 |
24.11.25 | 17,030 | 1,570 | 224,206 | 2,107 | 2,769,832 | 7.21% | 35,638,396 |
24.11.22 | 16,740 | 290 | 101,378 | -5,422 | 2,767,725 | 7.21% | 35,640,503 |
24.11.21 | 16,590 | 150 | 92,965 | -1,618 | 2,773,147 | 7.22% | 35,635,081 |
24.11.20 | 16,690 | 100 | 111,805 | -23,179 | 2,774,765 | 7.22% | 35,633,463 |
24.11.19 | 16,900 | 210 | 101,235 | 2,797,944 | 2,797,944 | 7.28% | 35,610,284 |
24.11.18 | 15,720 | 1,180 | 198,204 | 0 | 0 | 0.00% | 0 |
24.11.15 | 16,860 | 1,140 | 311,369 | 0 | 0 | 0.00% | 0 |
24.11.14 | 17,360 | 390 | 166,283 | 0 | 0 | 0.00% | 0 |
24.11.13 | 18,210 | 850 | 147,197 | 0 | 0 | 0.00% | 0 |
24.11.12 | 18,670 | 460 | 157,924 | 0 | 0 | 0.00% | 0 |
24.11.11 | 19,710 | 1,040 | 164,883 | 0 | 0 | 0.00% | 0 |
24.11.08 | 19,220 | 490 | 114,675 | 0 | 0 | 0.00% | 0 |
24.11.07 | 19,850 | 630 | 178,891 | 0 | 0 | 0.00% | 0 |
24.11.06 | 21,250 | 1,400 | 211,707 | 0 | 0 | 0.00% | 0 |
24.11.05 | 21,750 | 500 | 89,367 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,900 | 850 | 113,108 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,450 | 550 | 104,837 | 0 | 0 | 0.00% | 0 |
24.10.31 | 21,400 | 50 | 100,158 | 0 | 0 | 0.00% | 0 |
24.10.30 | 22,150 | 750 | 117,819 | 0 | 0 | 0.00% | 0 |
24.10.29 | 22,700 | 550 | 107,071 | 0 | 0 | 0.00% | 0 |
24.10.28 | 21,250 | 1,450 | 163,663 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,950 | 700 | 97,116 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,950 | 0 | 106,865 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,800 | 1,150 | 121,384 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,100 | 1,300 | 144,611 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,500 | 600 | 93,831 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,950 | 450 | 149,232 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,000 | 50 | 90,799 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,900 | 900 | 185,794 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,250 | 350 | 244,076 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,850 | 600 | 178,899 | 0 | 0 | 0.00% | 0 |
24.10.11 | 25,200 | 1,350 | 206,913 | 0 | 0 | 0.00% | 0 |
24.10.10 | 24,400 | 800 | 252,121 | 0 | 0 | 0.00% | 0 |
24.10.08 | 24,450 | 50 | 186,159 | 0 | 0 | 0.00% | 0 |
24.10.07 | 24,250 | 200 | 198,665 | 0 | 0 | 0.00% | 0 |
24.10.04 | 24,700 | 450 | 178,356 | 0 | 0 | 0.00% | 0 |
24.10.02 | 23,550 | 1,150 | 288,069 | 0 | 0 | 0.00% | 0 |
24.09.30 | 25,100 | 1,550 | 303,099 | 0 | 0 | 0.00% | 0 |
24.09.27 | 24,150 | 950 | 460,951 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,250 | 1,900 | 414,163 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,150 | 100 | 325,155 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,100 | 1,050 | 232,815 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,850 | 250 | 124,643 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,100 | 250 | 212,424 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,300 | 800 | 169,444 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,660 | 640 | 162,899 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,500 | 1,160 | 164,636 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,530 | 970 | 181,748 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,210 | 680 | 162,146 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,660 | 450 | 122,998 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,800 | 1,140 | 176,137 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,950 | 1,150 | 226,492 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,350 | 400 | 255,224 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,450 | 100 | 272,321 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,420 | 2,030 | 910,674 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,290 | 130 | 103,801 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,680 | 610 | 148,102 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,130 | 450 | 95,991 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,150 | 20 | 97,731 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,190 | 40 | 115,621 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,770 | 580 | 114,554 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,400 | 370 | 194,918 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,580 | 180 | 106,499 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,750 | 830 | 127,031 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,360 | 610 | 114,628 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,340 | 20 | 133,246 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,520 | 820 | 154,811 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,780 | 260 | 132,909 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,880 | 100 | 117,201 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,130 | 750 | 163,398 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,600 | 470 | 207,799 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,900 | 300 | 162,558 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,220 | 1,680 | 341,008 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,650 | 3,430 | 421,019 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,850 | 1,200 | 166,654 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,400 | 450 | 146,528 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,850 | 450 | 112,592 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,750 | 100 | 126,636 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,350 | 400 | 137,954 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,500 | 150 | 106,822 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,950 | 450 | 209,722 | 0 | 0 | 0.00% | 0 |
24.07.24 | 22,050 | 100 | 117,485 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,400 | 350 | 162,743 | 0 | 0 | 0.00% | 0 |
24.07.22 | 24,000 | 1,600 | 218,855 | 0 | 0 | 0.00% | 0 |
24.07.19 | 23,700 | 300 | 123,622 | 0 | 0 | 0.00% | 0 |
24.07.18 | 23,600 | 100 | 189,909 | 0 | 0 | 0.00% | 0 |
24.07.17 | 24,150 | 550 | 172,024 | 0 | 0 | 0.00% | 0 |
24.07.16 | 25,150 | 1,000 | 415,578 | 0 | 0 | 0.00% | 0 |
24.07.15 | 26,200 | 1,050 | 245,045 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,000 | 200 | 191,899 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,850 | 850 | 346,958 | 0 | 0 | 0.00% | 0 |
24.07.10 | 27,550 | 700 | 220,813 | 0 | 0 | 0.00% | 0 |
24.07.09 | 28,000 | 450 | 131,001 | 0 | 0 | 0.00% | 0 |
24.07.08 | 28,100 | 100 | 232,857 | 0 | 0 | 0.00% | 0 |
24.07.05 | 28,200 | 100 | 106,526 | 0 | 0 | 0.00% | 0 |
24.07.04 | 28,050 | 150 | 92,705 | 0 | 0 | 0.00% | 0 |
24.07.03 | 27,500 | 550 | 146,052 | 0 | 0 | 0.00% | 0 |
24.07.02 | 28,300 | 800 | 100,377 | 0 | 0 | 0.00% | 0 |
24.07.01 | 28,000 | 300 | 88,122 | 0 | 0 | 0.00% | 0 |
24.06.28 | 27,600 | 400 | 112,992 | 0 | 0 | 0.00% | 0 |
24.06.27 | 27,950 | 350 | 109,843 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,000 | 50 | 97,190 | 0 | 0 | 0.00% | 0 |
24.06.25 | 28,050 | 50 | 84,998 | 0 | 0 | 0.00% | 0 |
24.06.24 | 28,750 | 700 | 98,343 | 0 | 0 | 0.00% | 0 |
24.06.21 | 29,000 | 250 | 113,599 | 0 | 0 | 0.00% | 0 |
24.06.20 | 29,200 | 200 | 94,010 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,750 | 450 | 165,442 | 0 | 0 | 0.00% | 0 |
24.06.18 | 28,700 | 50 | 165,158 | 0 | 0 | 0.00% | 0 |
24.06.17 | 29,500 | 800 | 321,951 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,450 | 2,950 | 487,431 | 0 | 0 | 0.00% | 0 |
24.06.13 | 32,500 | 50 | 251,179 | 0 | 0 | 0.00% | 0 |
24.06.12 | 32,450 | 50 | 134,636 | 0 | 0 | 0.00% | 0 |
24.06.11 | 31,650 | 800 | 348,578 | 0 | 0 | 0.00% | 0 |
24.06.10 | 31,900 | 250 | 212,149 | 0 | 0 | 0.00% | 0 |
24.06.07 | 30,800 | 1,100 | 272,511 | 0 | 0 | 0.00% | 0 |
24.06.05 | 29,750 | 1,050 | 256,085 | 0 | 0 | 0.00% | 0 |
24.06.04 | 29,250 | 500 | 164,387 | 0 | 0 | 0.00% | 0 |
24.06.03 | 29,100 | 150 | 124,836 | 0 | 0 | 0.00% | 0 |
24.05.31 | 28,200 | 900 | 104,346 | 0 | 0 | 0.00% | 0 |
24.05.30 | 28,850 | 650 | 85,265 | 0 | 0 | 0.00% | 0 |
24.05.29 | 29,600 | 750 | 133,394 | 0 | 0 | 0.00% | 0 |
24.05.28 | 29,700 | 100 | 104,892 | 0 | 0 | 0.00% | 0 |
24.05.27 | 27,700 | 2,000 | 201,805 | 0 | 0 | 0.00% | 0 |
24.05.24 | 28,600 | 900 | 175,191 | 0 | 0 | 0.00% | 0 |
24.05.23 | 28,600 | 0 | 113,914 | 0 | 0 | 0.00% | 0 |
24.05.22 | 28,800 | 200 | 122,443 | 0 | 0 | 0.00% | 0 |
24.05.21 | 29,500 | 700 | 196,048 | 0 | 0 | 0.00% | 0 |
24.05.20 | 30,200 | 700 | 179,614 | 0 | 0 | 0.00% | 0 |
24.05.17 | 30,450 | 250 | 122,988 | 0 | 0 | 0.00% | 0 |
24.05.16 | 30,400 | 50 | 90,432 | 0 | 0 | 0.00% | 0 |
24.05.14 | 30,100 | 300 | 71,644 | 0 | 0 | 0.00% | 0 |
24.05.13 | 30,600 | 500 | 105,578 | 0 | 0 | 0.00% | 0 |
24.05.10 | 31,000 | 400 | 96,966 | 0 | 0 | 0.00% | 0 |
24.05.09 | 31,450 | 450 | 90,158 | 0 | 0 | 0.00% | 0 |
24.05.08 | 31,500 | 50 | 93,536 | 0 | 0 | 0.00% | 0 |
24.05.07 | 31,750 | 250 | 114,048 | 0 | 0 | 0.00% | 0 |
24.05.03 | 31,550 | 200 | 82,484 | 0 | 0 | 0.00% | 0 |
24.05.02 | 32,150 | 600 | 95,662 | 0 | 0 | 0.00% | 0 |
24.04.30 | 32,350 | 200 | 118,615 | 0 | 0 | 0.00% | 0 |
24.04.29 | 31,500 | 850 | 103,083 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,350 | 150 | 96,998 | 0 | 0 | 0.00% | 0 |
24.04.25 | 32,200 | 850 | 114,243 | 0 | 0 | 0.00% | 0 |
24.04.24 | 31,700 | 500 | 141,143 | 0 | 0 | 0.00% | 0 |
24.04.23 | 31,750 | 50 | 98,044 | 0 | 0 | 0.00% | 0 |
24.04.22 | 30,300 | 1,450 | 239,749 | 0 | 0 | 0.00% | 0 |
24.04.19 | 31,150 | 850 | 164,577 | 0 | 0 | 0.00% | 0 |
24.04.18 | 29,150 | 2,000 | 198,282 | 0 | 0 | 0.00% | 0 |
24.04.17 | 29,900 | 750 | 209,575 | 0 | 0 | 0.00% | 0 |
24.04.16 | 30,550 | 650 | 172,053 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,400 | 850 | 174,499 | 0 | 0 | 0.00% | 0 |
24.04.12 | 32,450 | 1,050 | 240,129 | 0 | 0 | 0.00% | 0 |
24.04.11 | 33,100 | 650 | 151,260 | 0 | 0 | 0.00% | 0 |
24.04.09 | 33,400 | 300 | 121,506 | 0 | 0 | 0.00% | 0 |
24.04.08 | 34,200 | 800 | 283,393 | 0 | 0 | 0.00% | 0 |
24.04.05 | 35,300 | 1,100 | 173,163 | 0 | 0 | 0.00% | 0 |
24.04.04 | 35,750 | 450 | 303,245 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,500 | 2,750 | 435,398 | 0 | 0 | 0.00% | 0 |
24.04.02 | 39,100 | 600 | 418,179 | 0 | 0 | 0.00% | 0 |
24.04.01 | 39,350 | 250 | 260,871 | 0 | 0 | 0.00% | 0 |
24.03.29 | 37,550 | 1,800 | 416,178 | 0 | 0 | 0.00% | 0 |
24.03.28 | 39,350 | 1,800 | 429,993 | 0 | 0 | 0.00% | 0 |
24.03.27 | 39,050 | 300 | 386,008 | 0 | 0 | 0.00% | 0 |
24.03.26 | 38,050 | 1,000 | 1,596,570 | 0 | 0 | 0.00% | 0 |
24.03.25 | 37,950 | 100 | 302,054 | 0 | 0 | 0.00% | 0 |
24.03.22 | 37,800 | 150 | 158,022 | 0 | 0 | 0.00% | 0 |
24.03.21 | 36,900 | 900 | 228,598 | 0 | 0 | 0.00% | 0 |
24.03.20 | 38,100 | 1,200 | 264,498 | 0 | 0 | 0.00% | 0 |
24.03.19 | 38,550 | 450 | 252,264 | 0 | 0 | 0.00% | 0 |
24.03.18 | 37,300 | 1,250 | 424,122 | 0 | 0 | 0.00% | 0 |
24.03.15 | 37,300 | 0 | 261,016 | 0 | 0 | 0.00% | 0 |
24.03.14 | 37,150 | 150 | 364,974 | 0 | 0 | 0.00% | 0 |
24.03.13 | 36,550 | 600 | 347,933 | 0 | 0 | 0.00% | 0 |
24.03.12 | 34,350 | 2,200 | 412,774 | 0 | 0 | 0.00% | 0 |
24.03.11 | 34,750 | 400 | 171,571 | 0 | 0 | 0.00% | 0 |
24.03.08 | 35,300 | 550 | 290,277 | 0 | 0 | 0.00% | 0 |
24.03.07 | 34,050 | 1,250 | 261,732 | 0 | 0 | 0.00% | 0 |
24.03.06 | 34,450 | 400 | 210,768 | 0 | 0 | 0.00% | 0 |
24.03.05 | 35,350 | 900 | 323,580 | 0 | 0 | 0.00% | 0 |
24.03.04 | 35,050 | 300 | 202,778 | 0 | 0 | 0.00% | 0 |
24.02.29 | 35,050 | 0 | 237,284 | 0 | 0 | 0.00% | 0 |
24.02.28 | 36,000 | 950 | 321,328 | 0 | 0 | 0.00% | 0 |
24.02.27 | 37,200 | 1,200 | 374,037 | 0 | 0 | 0.00% | 0 |
24.02.26 | 37,800 | 600 | 261,862 | 0 | 0 | 0.00% | 0 |
24.02.23 | 37,700 | 100 | 430,523 | 0 | 0 | 0.00% | 0 |
24.02.22 | 37,900 | 200 | 787,850 | 0 | 0 | 0.00% | 0 |
24.02.21 | 33,700 | 4,200 | 2,086,619 | 0 | 0 | 0.00% | 0 |
24.02.20 | 33,300 | 400 | 282,067 | 0 | 0 | 0.00% | 0 |
24.02.19 | 33,650 | 350 | 158,663 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,850 | 800 | 515,068 | 0 | 0 | 0.00% | 0 |
24.02.15 | 31,550 | 1,300 | 249,242 | 0 | 0 | 0.00% | 0 |
24.02.14 | 31,400 | 150 | 240,550 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,500 | 100 | 190,681 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,500 | 1,000 | 270,839 | 0 | 0 | 0.00% | 0 |
24.02.07 | 30,200 | 300 | 237,832 | 0 | 0 | 0.00% | 0 |
24.02.06 | 29,950 | 250 | 186,594 | 0 | 0 | 0.00% | 0 |
24.02.05 | 29,900 | 50 | 150,049 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,050 | 850 | 193,114 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,700 | 350 | 212,178 | 0 | 0 | 0.00% | 0 |
24.01.31 | 29,150 | 450 | 191,119 | 0 | 0 | 0.00% | 0 |
24.01.30 | 29,050 | 100 | 237,553 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,750 | 700 | 302,050 | 0 | 0 | 0.00% | 0 |
24.01.26 | 29,100 | 650 | 252,464 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,150 | 1,050 | 356,124 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,700 | 550 | 164,715 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,100 | 400 | 220,837 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,450 | 1,350 | 373,590 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,900 | 450 | 218,491 | 0 | 0 | 0.00% | 0 |
24.01.18 | 33,500 | 600 | 181,857 | 0 | 0 | 0.00% | 0 |
24.01.17 | 34,900 | 1,400 | 183,016 | 0 | 0 | 0.00% | 0 |
24.01.16 | 35,300 | 400 | 132,893 | 0 | 0 | 0.00% | 0 |
24.01.15 | 36,000 | 700 | 124,515 | 0 | 0 | 0.00% | 0 |
24.01.12 | 36,800 | 800 | 192,228 | 0 | 0 | 0.00% | 0 |
24.01.11 | 37,150 | 350 | 187,792 | 0 | 0 | 0.00% | 0 |
24.01.10 | 37,600 | 450 | 110,272 | 0 | 0 | 0.00% | 0 |
24.01.09 | 37,850 | 250 | 156,345 | 0 | 0 | 0.00% | 0 |
24.01.08 | 38,050 | 200 | 169,110 | 0 | 0 | 0.00% | 0 |
24.01.05 | 37,500 | 550 | 168,342 | 0 | 0 | 0.00% | 0 |
24.01.04 | 37,250 | 250 | 136,676 | 0 | 0 | 0.00% | 0 |
24.01.03 | 38,500 | 1,250 | 229,924 | 0 | 0 | 0.00% | 0 |
24.01.02 | 39,000 | 500 | 229,883 | 0 | 0 | 0.00% | 0 |
23.12.28 | 38,950 | 50 | 198,905 | 0 | 0 | 0.00% | 0 |
23.12.27 | 37,300 | 1,650 | 403,777 | 0 | 0 | 0.00% | 0 |
23.12.26 | 37,500 | 200 | 298,859 | 0 | 0 | 0.00% | 0 |
23.12.22 | 38,500 | 1,000 | 279,891 | 0 | 0 | 0.00% | 0 |
23.12.21 | 39,650 | 1,150 | 509,588 | 0 | 0 | 0.00% | 0 |
23.12.20 | 38,300 | 1,350 | 1,117,797 | 0 | 0 | 0.00% | 0 |
23.12.19 | 36,800 | 1,500 | 575,817 | 0 | 0 | 0.00% | 0 |
23.12.18 | 36,050 | 750 | 322,183 | 0 | 0 | 0.00% | 0 |
23.12.15 | 35,550 | 500 | 664,137 | 0 | 0 | 0.00% | 0 |
23.12.14 | 34,500 | 1,050 | 337,532 | 0 | 0 | 0.00% | 0 |
23.12.13 | 35,400 | 900 | 164,939 | 0 | 0 | 0.00% | 0 |
23.12.12 | 35,400 | 0 | 125,810 | 0 | 0 | 0.00% | 0 |
23.12.11 | 36,000 | 600 | 150,070 | 0 | 0 | 0.00% | 0 |
23.12.08 | 35,350 | 650 | 140,960 | 0 | 0 | 0.00% | 0 |
23.12.07 | 35,600 | 250 | 123,400 | 0 | 0 | 0.00% | 0 |
23.12.06 | 35,500 | 100 | 115,948 | 0 | 0 | 0.00% | 0 |
23.12.05 | 37,300 | 1,800 | 196,874 | 0 | 0 | 0.00% | 0 |
23.12.04 | 36,650 | 650 | 320,131 | 0 | 0 | 0.00% | 0 |
23.12.01 | 37,500 | 850 | 175,617 | 0 | 0 | 0.00% | 0 |
23.11.30 | 36,150 | 1,350 | 439,160 | 0 | 0 | 0.00% | 0 |
23.11.29 | 35,700 | 450 | 207,957 | 0 | 0 | 0.00% | 0 |
23.11.28 | 35,800 | 100 | 187,560 | 0 | 0 | 0.00% | 0 |
23.11.27 | 36,400 | 600 | 99,504 | 0 | 0 | 0.00% | 0 |
23.11.24 | 35,950 | 450 | 116,715 | 0 | 0 | 0.00% | 0 |
23.11.23 | 36,400 | 450 | 129,041 | 0 | 0 | 0.00% | 0 |
23.11.22 | 36,800 | 400 | 119,979 | 0 | 0 | 0.00% | 0 |
23.11.21 | 36,750 | 50 | 138,336 | 0 | 0 | 0.00% | 0 |
23.11.20 | 35,950 | 800 | 155,026 | 0 | 0 | 0.00% | 0 |
23.11.17 | 36,650 | 700 | 158,826 | 0 | 0 | 0.00% | 0 |
23.11.16 | 36,300 | 350 | 210,857 | 0 | 0 | 0.00% | 0 |
23.11.15 | 35,250 | 1,050 | 293,933 | 0 | 0 | 0.00% | 0 |
23.11.14 | 33,800 | 1,450 | 260,341 | 0 | 0 | 0.00% | 0 |
23.11.13 | 34,400 | 600 | 209,067 | 0 | 0 | 0.00% | 0 |
23.11.10 | 36,700 | 2,300 | 290,877 | 0 | 0 | 0.00% | 0 |
23.11.09 | 36,500 | 200 | 304,248 | 0 | 0 | 0.00% | 0 |
23.11.08 | 38,300 | 1,800 | 298,757 | 0 | 0 | 0.00% | 0 |
23.11.07 | 42,250 | 3,950 | 803,455 | 0 | 0 | 0.00% | 0 |
23.11.06 | 35,050 | 7,200 | 1,813,309 | 0 | 0 | 0.00% | 0 |
23.11.03 | 33,900 | 1,150 | 352,815 | 0 | 0 | 0.00% | 0 |
23.11.02 | 31,300 | 2,600 | 290,152 | 0 | 0 | 0.00% | 0 |
23.11.01 | 31,250 | 50 | 195,765 | 0 | 0 | 0.00% | 0 |
23.10.31 | 33,150 | 1,900 | 248,390 | 0 | 0 | 0.00% | 0 |
23.10.30 | 32,500 | 650 | 203,309 | 0 | 0 | 0.00% | 0 |
23.10.27 | 31,750 | 750 | 307,729 | 0 | 0 | 0.00% | 0 |
23.10.26 | 33,150 | 1,400 | 324,321 | 0 | 0 | 0.00% | 0 |
23.10.25 | 34,600 | 1,450 | 236,709 | 0 | 0 | 0.00% | 0 |
23.10.24 | 34,100 | 500 | 277,224 | 0 | 0 | 0.00% | 0 |
23.10.23 | 33,850 | 250 | 250,454 | 0 | 0 | 0.00% | 0 |
23.10.20 | 35,250 | 1,400 | 403,463 | 0 | 0 | 0.00% | 0 |
23.10.19 | 36,800 | 1,550 | 291,078 | 0 | 0 | 0.00% | 0 |
23.10.18 | 37,500 | 700 | 309,683 | 0 | 0 | 0.00% | 0 |
23.10.17 | 38,600 | 1,100 | 490,574 | 0 | 0 | 0.00% | 0 |
23.10.16 | 40,400 | 1,800 | 447,441 | 0 | 0 | 0.00% | 0 |
23.10.13 | 43,400 | 3,000 | 529,970 | 0 | 0 | 0.00% | 0 |
23.10.12 | 39,250 | 4,150 | 1,111,228 | 0 | 0 | 0.00% | 0 |
23.10.11 | 36,200 | 3,050 | 493,632 | 0 | 0 | 0.00% | 0 |
23.10.10 | 36,750 | 550 | 414,464 | 0 | 0 | 0.00% | 0 |
23.10.06 | 37,300 | 550 | 214,672 | 0 | 0 | 0.00% | 0 |
23.10.05 | 35,100 | 2,200 | 704,043 | 0 | 0 | 0.00% | 0 |
23.10.04 | 38,450 | 3,350 | 333,865 | 0 | 0 | 0.00% | 0 |
23.09.27 | 37,500 | 950 | 171,740 | 0 | 0 | 0.00% | 0 |
23.09.26 | 38,150 | 650 | 205,265 | 0 | 0 | 0.00% | 0 |
23.09.25 | 39,100 | 950 | 177,672 | 0 | 0 | 0.00% | 0 |
23.09.22 | 39,250 | 150 | 151,481 | 0 | 0 | 0.00% | 0 |
23.09.21 | 41,000 | 1,750 | 189,426 | 0 | 0 | 0.00% | 0 |
23.09.20 | 41,150 | 150 | 133,389 | 0 | 0 | 0.00% | 0 |
23.09.19 | 41,750 | 600 | 213,986 | 0 | 0 | 0.00% | 0 |
23.09.18 | 40,900 | 850 | 174,825 | 0 | 0 | 0.00% | 0 |
23.09.15 | 40,100 | 800 | 312,861 | 0 | 0 | 0.00% | 0 |
23.09.14 | 39,400 | 700 | 168,838 | 0 | 0 | 0.00% | 0 |
23.09.13 | 39,100 | 300 | 415,807 | 0 | 0 | 0.00% | 0 |
23.09.12 | 39,450 | 350 | 328,034 | 0 | 0 | 0.00% | 0 |
23.09.11 | 40,900 | 1,450 | 427,258 | 0 | 0 | 0.00% | 0 |
23.09.08 | 41,700 | 800 | 369,075 | 0 | 0 | 0.00% | 0 |
23.09.07 | 43,500 | 1,800 | 504,959 | 0 | 0 | 0.00% | 0 |
23.09.06 | 45,800 | 2,300 | 564,224 | 0 | 0 | 0.00% | 0 |
23.09.05 | 43,650 | 2,850 | 1,182,839 | 0 | 0 | 0.00% | 0 |
23.09.04 | 44,050 | 400 | 518,473 | 0 | 0 | 0.00% | 0 |
23.09.01 | 43,450 | 600 | 1,624,007 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,650 | 800 | 471,539 | 0 | 0 | 0.00% | 0 |
23.08.30 | 42,600 | 50 | 361,181 | 0 | 0 | 0.00% | 0 |
23.08.29 | 43,500 | 900 | 291,461 | 0 | 0 | 0.00% | 0 |
23.08.28 | 43,050 | 450 | 321,089 | 0 | 0 | 0.00% | 0 |
23.08.25 | 43,200 | 150 | 219,001 | 0 | 0 | 0.00% | 0 |
23.08.24 | 42,800 | 400 | 358,036 | 0 | 0 | 0.00% | 0 |
23.08.23 | 43,500 | 700 | 330,176 | 0 | 0 | 0.00% | 0 |
23.08.22 | 42,400 | 1,100 | 459,939 | 0 | 0 | 0.00% | 0 |
23.08.21 | 43,850 | 1,450 | 1,143,002 | 0 | 0 | 0.00% | 0 |
23.08.18 | 45,550 | 1,700 | 383,089 | 0 | 0 | 0.00% | 0 |
23.08.17 | 43,150 | 2,400 | 686,109 | 0 | 0 | 0.00% | 0 |
23.08.16 | 45,100 | 1,950 | 574,839 | 0 | 0 | 0.00% | 0 |
23.08.14 | 46,450 | 1,350 | 525,668 | 0 | 0 | 0.00% | 0 |
23.08.11 | 47,000 | 550 | 516,262 | 0 | 0 | 0.00% | 0 |
23.08.10 | 47,950 | 950 | 296,720 | 0 | 0 | 0.00% | 0 |
23.08.09 | 47,050 | 900 | 451,619 | 0 | 0 | 0.00% | 0 |
23.08.08 | 47,300 | 250 | 620,128 | 0 | 0 | 0.00% | 0 |
23.08.07 | 49,550 | 2,250 | 731,060 | 0 | 0 | 0.00% | 0 |
23.08.04 | 50,700 | 1,150 | 520,110 | 0 | 0 | 0.00% | 0 |
23.08.03 | 51,200 | 500 | 617,001 | 0 | 0 | 0.00% | 0 |
23.08.02 | 53,300 | 2,100 | 550,246 | 0 | 0 | 0.00% | 0 |
23.08.01 | 55,500 | 2,200 | 897,683 | 0 | 0 | 0.00% | 0 |
23.07.31 | 52,400 | 3,100 | 950,155 | 0 | 0 | 0.00% | 0 |
23.07.28 | 50,500 | 1,900 | 1,205,671 | 0 | 0 | 0.00% | 0 |
23.07.27 | 58,200 | 7,700 | 2,231,663 | 0 | 0 | 0.00% | 0 |
23.07.26 | 62,100 | 1,500 | 4,886,384 | 0 | 0 | 0.00% | 0 |
23.07.25 | 63,100 | 1,000 | 2,406,155 | 0 | 0 | 0.00% | 0 |
23.07.24 | 61,700 | 1,400 | 3,252,023 | 0 | 0 | 0.00% | 0 |
23.07.21 | 61,200 | 500 | 1,654,830 | 0 | 0 | 0.00% | 0 |
23.07.20 | 59,700 | 1,500 | 4,302,301 | 0 | 0 | 0.00% | 0 |
23.07.19 | 62,900 | 3,200 | 2,858,606 | 0 | 0 | 0.00% | 0 |
23.07.18 | 57,900 | 5,000 | 4,682,128 | 0 | 0 | 0.00% | 0 |
23.07.17 | 57,400 | 500 | 1,401,734 | 0 | 0 | 0.00% | 0 |
23.07.14 | 55,300 | 2,100 | 1,253,744 | 0 | 0 | 0.00% | 0 |
23.07.13 | 56,500 | 1,200 | 1,163,942 | 0 | 0 | 0.00% | 0 |
23.07.12 | 57,400 | 900 | 1,893,027 | 0 | 0 | 0.00% | 0 |
23.07.11 | 52,700 | 4,700 | 3,752,235 | 0 | 0 | 0.00% | 0 |
23.07.10 | 56,400 | 3,700 | 1,436,777 | 0 | 0 | 0.00% | 0 |
23.07.07 | 55,900 | 500 | 1,867,694 | 0 | 0 | 0.00% | 0 |
23.07.06 | 56,800 | 900 | 2,083,597 | 0 | 0 | 0.00% | 0 |
23.07.05 | 48,150 | 8,650 | 5,199,851 | 0 | 0 | 0.00% | 0 |
23.07.04 | 48,750 | 600 | 639,726 | 0 | 0 | 0.00% | 0 |
23.07.03 | 46,850 | 1,900 | 799,961 | 0 | 0 | 0.00% | 0 |
23.06.30 | 46,100 | 750 | 626,247 | 0 | 0 | 0.00% | 0 |
23.06.29 | 46,600 | 500 | 644,432 | 0 | 0 | 0.00% | 0 |
23.06.28 | 48,300 | 1,700 | 767,194 | 0 | 0 | 0.00% | 0 |
23.06.27 | 49,750 | 1,450 | 745,031 | 0 | 0 | 0.00% | 0 |
23.06.26 | 52,200 | 2,450 | 768,694 | 0 | 0 | 0.00% | 0 |
23.06.23 | 53,900 | 1,700 | 858,262 | 0 | 0 | 0.00% | 0 |
23.06.22 | 53,400 | 500 | 478,426 | 0 | 0 | 0.00% | 0 |
23.06.21 | 53,600 | 200 | 1,000,675 | 0 | 0 | 0.00% | 0 |
23.06.20 | 54,500 | 900 | 710,864 | 0 | 0 | 0.00% | 0 |
23.06.19 | 54,900 | 400 | 595,119 | 0 | 0 | 0.00% | 0 |
23.06.16 | 56,200 | 1,300 | 873,441 | 0 | 0 | 0.00% | 0 |
23.06.15 | 55,300 | 900 | 1,035,075 | 0 | 0 | 0.00% | 0 |
23.06.14 | 59,100 | 3,800 | 1,998,953 | 0 | 0 | 0.00% | 0 |
23.06.13 | 60,700 | 1,600 | 1,826,624 | 0 | 0 | 0.00% | 0 |
23.06.12 | 57,700 | 3,000 | 2,563,970 | 0 | 0 | 0.00% | 0 |
23.06.09 | 56,500 | 1,200 | 2,560,839 | 0 | 0 | 0.00% | 0 |
23.06.08 | 54,200 | 2,300 | 1,845,268 | 0 | 0 | 0.00% | 0 |
23.06.07 | 52,000 | 2,200 | 1,259,773 | 0 | 0 | 0.00% | 0 |
23.06.05 | 49,100 | 2,900 | 1,233,696 | 0 | 0 | 0.00% | 0 |
23.06.02 | 49,050 | 50 | 493,706 | 0 | 0 | 0.00% | 0 |
23.06.01 | 49,450 | 400 | 558,954 | 0 | 0 | 0.00% | 0 |
23.05.31 | 48,550 | 900 | 590,210 | 0 | 0 | 0.00% | 0 |
23.05.30 | 49,700 | 1,150 | 848,938 | 0 | 0 | 0.00% | 0 |
23.05.26 | 50,200 | 500 | 854,821 | 0 | 0 | 0.00% | 0 |
23.05.25 | 53,000 | 2,800 | 966,297 | 0 | 0 | 0.00% | 0 |
23.05.24 | 51,300 | 1,700 | 1,927,790 | 0 | 0 | 0.00% | 0 |
23.05.23 | 47,250 | 4,050 | 2,369,648 | 0 | 0 | 0.00% | 0 |
23.05.22 | 47,100 | 150 | 790,568 | 0 | 0 | 0.00% | 0 |
23.05.19 | 48,650 | 1,550 | 770,211 | 0 | 0 | 0.00% | 0 |
23.05.18 | 49,000 | 350 | 532,979 | 0 | 0 | 0.00% | 0 |
23.05.17 | 49,050 | 50 | 704,941 | 0 | 0 | 0.00% | 0 |
23.05.16 | 50,700 | 1,650 | 1,012,371 | 0 | 0 | 0.00% | 0 |
23.05.15 | 52,100 | 1,400 | 857,299 | 0 | 0 | 0.00% | 0 |
23.05.12 | 53,300 | 1,200 | 550,559 | 0 | 0 | 0.00% | 0 |
23.05.11 | 53,500 | 200 | 795,828 | 0 | 0 | 0.00% | 0 |
23.05.10 | 55,300 | 1,800 | 578,396 | 0 | 0 | 0.00% | 0 |
23.05.09 | 55,100 | 200 | 904,669 | 0 | 0 | 0.00% | 0 |
23.05.08 | 57,600 | 2,500 | 663,491 | 0 | 0 | 0.00% | 0 |
23.05.04 | 58,500 | 900 | 552,075 | 0 | 0 | 0.00% | 0 |
23.05.03 | 61,600 | 3,100 | 811,976 | 0 | 0 | 0.00% | 0 |
23.05.02 | 58,200 | 3,400 | 1,405,848 | 0 | 0 | 0.00% | 0 |
23.04.28 | 59,200 | 1,000 | 2,669,788 | 0 | 0 | 0.00% | 0 |
23.04.27 | 58,100 | 1,100 | 1,577,881 | 0 | 0 | 0.00% | 0 |
23.04.26 | 60,000 | 1,900 | 1,140,286 | 0 | 0 | 0.00% | 0 |
23.04.25 | 63,800 | 3,800 | 1,821,177 | 0 | 0 | 0.00% | 0 |
23.04.24 | 66,300 | 2,500 | 1,348,561 | 0 | 0 | 0.00% | 0 |
23.04.21 | 69,200 | 2,900 | 1,135,345 | 0 | 0 | 0.00% | 0 |
23.04.20 | 69,800 | 1,000 | 1,204,658 | 0 | 0 | 0.00% | 0 |
23.04.19 | 73,600 | 3,800 | 1,417,266 | 0 | 0 | 0.00% | 0 |
23.04.18 | 73,600 | 0 | 2,747,158 | 0 | 0 | 0.00% | 0 |
23.04.17 | 76,400 | 2,800 | 1,964,867 | 0 | 0 | 0.00% | 0 |
23.04.14 | 73,400 | 2,400 | 1,691,847 | 0 | 0 | 0.00% | 0 |
23.04.13 | 74,600 | 1,200 | 2,894,984 | 0 | 0 | 0.00% | 0 |
23.04.12 | 81,600 | 7,000 | 2,751,609 | 0 | 0 | 0.00% | 0 |
23.04.11 | 89,400 | 7,800 | 4,382,910 | 0 | 0 | 0.00% | 0 |
23.04.10 | 75,100 | 14,300 | 6,514,697 | 0 | 0 | 0.00% | 0 |
23.04.07 | 66,800 | 8,300 | 7,062,104 | 0 | 0 | 0.00% | 0 |
23.04.06 | 67,400 | 600 | 1,899,226 | 0 | 0 | 0.00% | 0 |
23.04.05 | 66,200 | 1,200 | 2,862,433 | 0 | 0 | 0.00% | 0 |
23.04.04 | 64,800 | 1,400 | 6,460,467 | 0 | 0 | 0.00% | 0 |
23.04.03 | 49,850 | 14,950 | 7,620,356 | 0 | 0 | 0.00% | 0 |
23.03.31 | 50,100 | 250 | 1,241,130 | 0 | 0 | 0.00% | 0 |
23.03.30 | 50,600 | 500 | 1,377,487 | 0 | 0 | 0.00% | 0 |
23.03.29 | 49,950 | 650 | 1,992,892 | 0 | 0 | 0.00% | 0 |
23.03.28 | 51,500 | 1,550 | 2,048,860 | 0 | 0 | 0.00% | 0 |
23.03.27 | 46,700 | 4,800 | 4,029,715 | 0 | 0 | 0.00% | 0 |
23.03.24 | 46,750 | 50 | 1,585,476 | 0 | 0 | 0.00% | 0 |
23.03.23 | 48,350 | 1,600 | 3,774,415 | 0 | 0 | 0.00% | 0 |
23.03.22 | 46,350 | 2,000 | 1,503,154 | 0 | 0 | 0.00% | 0 |
23.03.21 | 43,200 | 3,150 | 1,812,237 | 0 | 0 | 0.00% | 0 |
23.03.20 | 41,500 | 1,700 | 2,027,934 | 0 | 0 | 0.00% | 0 |
23.03.17 | 45,300 | 3,800 | 2,082,589 | 0 | 0 | 0.00% | 0 |
23.03.16 | 43,400 | 1,900 | 1,574,911 | 0 | 0 | 0.00% | 0 |
23.03.15 | 41,500 | 1,900 | 1,935,906 | 0 | 0 | 0.00% | 0 |
23.03.14 | 43,350 | 1,850 | 1,959,965 | 0 | 0 | 0.00% | 0 |
23.03.13 | 44,200 | 850 | 2,439,908 | 0 | 0 | 0.00% | 0 |
23.03.10 | 44,800 | 600 | 2,012,508 | 0 | 0 | 0.00% | 0 |
23.03.09 | 52,300 | 7,500 | 2,561,622 | 0 | 0 | 0.00% | 0 |
23.03.08 | 48,450 | 3,850 | 4,290,281 | 0 | 0 | 0.00% | 0 |
23.03.07 | 49,750 | 1,300 | 2,053,025 | 0 | 0 | 0.00% | 0 |
23.03.06 | 49,400 | 350 | 3,140,508 | 0 | 0 | 0.00% | 0 |
23.03.03 | 46,300 | 3,100 | 4,331,182 | 0 | 0 | 0.00% | 0 |
23.03.02 | 41,750 | 4,550 | 9,311,522 | 0 | 0 | 0.00% | 0 |
23.02.28 | 38,600 | 3,150 | 7,267,276 | 0 | 0 | 0.00% | 0 |
23.02.27 | 37,000 | 1,600 | 5,037,397 | 0 | 0 | 0.00% | 0 |
23.02.24 | 38,000 | 1,000 | 3,284,447 | 0 | 0 | 0.00% | 0 |
23.02.23 | 37,100 | 900 | 929,361 | 0 | 0 | 0.00% | 0 |
23.02.22 | 36,700 | 400 | 1,173,457 | 0 | 0 | 0.00% | 0 |
23.02.21 | 38,000 | 1,300 | 1,751,009 | 0 | 0 | 0.00% | 0 |
23.02.20 | 35,550 | 2,450 | 8,626,568 | 0 | 0 | 0.00% | 0 |
23.02.17 | 34,000 | 1,550 | 13,103,493 | 0 | 0 | 0.00% | 0 |
23.02.16 | 26,200 | 7,800 | 12,640,084 | 0 | 0 | 0.00% | 0 |
23.02.15 | 24,900 | 1,300 | 3,016,469 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,050 | 150 | 594,516 | 0 | 0 | 0.00% | 0 |
23.02.13 | 24,850 | 200 | 575,563 | 0 | 0 | 0.00% | 0 |
23.02.10 | 25,200 | 350 | 723,888 | 0 | 0 | 0.00% | 0 |
23.02.09 | 25,100 | 100 | 929,448 | 0 | 0 | 0.00% | 0 |
23.02.08 | 25,200 | 100 | 973,457 | 0 | 0 | 0.00% | 0 |
23.02.06 | 23,400 | 750 | 1,131,980 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,500 | 100 | 558,286 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,350 | 150 | 654,810 | 0 | 0 | 0.00% | 0 |
23.02.01 | 23,000 | 350 | 615,923 | 0 | 0 | 0.00% | 0 |
23.01.31 | 22,500 | 500 | 1,430,383 | 0 | 0 | 0.00% | 0 |
23.01.30 | 22,100 | 400 | 569,498 | 0 | 0 | 0.00% | 0 |
23.01.27 | 22,650 | 450 | 635,092 | 0 | 0 | 0.00% | 0 |
23.01.25 | 21,550 | 450 | 297,225 | 0 | 0 | 0.00% | 0 |
23.01.20 | 21,550 | 300 | 185,881 | 0 | 0 | 0.00% | 0 |
23.01.19 | 21,250 | 350 | 274,566 | 0 | 0 | 0.00% | 0 |
23.01.18 | 21,600 | 500 | 305,499 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,100 | 350 | 296,740 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,450 | 300 | 316,552 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,150 | 400 | 303,552 | 0 | 0 | 0.00% | 0 |
23.01.12 | 22,550 | 50 | 375,544 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,500 | 250 | 307,297 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,250 | 150 | 488,531 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,100 | 400 | 311,889 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,700 | 150 | 300,855 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,550 | 450 | 396,107 | 0 | 0 | 0.00% | 0 |
23.01.04 | 22,000 | 200 | 450,576 | 0 | 0 | 0.00% | 0 |
23.01.03 | 21,800 | 500 | 572,013 | 0 | 0 | 0.00% | 0 |
23.01.02 | 21,300 | 750 | 626,009 | 0 | 0 | 0.00% | 0 |
22.12.29 | 20,550 | 600 | 639,751 | 0 | 0 | 0.00% | 0 |
22.12.28 | 21,150 | 1,300 | 1,018,927 | 0 | 0 | 0.00% | 0 |
22.12.27 | 22,450 | 1,050 | 813,332 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,400 | 100 | 683,492 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,500 | 1,000 | 583,905 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,500 | 400 | 384,191 | 0 | 0 | 0.00% | 0 |
22.12.21 | 22,100 | 400 | 394,907 | 0 | 0 | 0.00% | 0 |
22.12.20 | 22,500 | 200 | 529,042 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,300 | 350 | 369,309 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,650 | 350 | 617,918 | 0 | 0 | 0.00% | 0 |
22.12.15 | 22,300 | 400 | 1,075,850 | 0 | 0 | 0.00% | 0 |
22.12.14 | 21,900 | 750 | 496,611 | 0 | 0 | 0.00% | 0 |
22.12.13 | 21,150 | 400 | 547,307 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,750 | 0 | 380,803 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,750 | 600 | 701,159 | 0 | 0 | 0.00% | 0 |
22.12.08 | 21,350 | 200 | 452,340 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,150 | 100 | 985,811 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,250 | 1,000 | 860,431 | 0 | 0 | 0.00% | 0 |
22.12.05 | 22,250 | 750 | 603,174 | 0 | 0 | 0.00% | 0 |
22.12.02 | 23,000 | 900 | 627,999 | 0 | 0 | 0.00% | 0 |
22.12.01 | 23,900 | 900 | 907,205 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,000 | 350 | 767,312 | 0 | 0 | 0.00% | 0 |
22.11.29 | 23,350 | 300 | 418,810 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,050 | 550 | 541,969 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,600 | 50 | 477,217 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,650 | 1,100 | 701,232 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,550 | 400 | 517,150 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,150 | 1,000 | 1,019,261 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,150 | 200 | 410,186 | 0 | 0 | 0.00% | 0 |
22.11.18 | 23,350 | 50 | 537,874 | 0 | 0 | 0.00% | 0 |
22.11.17 | 23,400 | 300 | 605,290 | 0 | 0 | 0.00% | 0 |
22.11.16 | 23,700 | 350 | 1,051,417 | 0 | 0 | 0.00% | 0 |
22.11.15 | 24,050 | 1,350 | 1,983,025 | 0 | 0 | 0.00% | 0 |
22.11.14 | 25,400 | 50 | 1,067,473 | 0 | 0 | 0.00% | 0 |
22.11.11 | 25,350 | 250 | 1,249,706 | 0 | 0 | 0.00% | 0 |
22.11.10 | 25,100 | 400 | 920,553 | 0 | 0 | 0.00% | 0 |
22.11.09 | 25,500 | 200 | 956,685 | 0 | 0 | 0.00% | 0 |
22.11.08 | 25,300 | 600 | 1,133,052 | 0 | 0 | 0.00% | 0 |
22.11.07 | 25,900 | 700 | 873,964 | 0 | 0 | 0.00% | 0 |
22.11.04 | 26,600 | 0 | 1,267,218 | 0 | 0 | 0.00% | 0 |
22.11.03 | 26,600 | 1,550 | 2,671,780 | 0 | 0 | 0.00% | 0 |
22.11.02 | 25,050 | 550 | 1,327,617 | 0 | 0 | 0.00% | 0 |
22.11.01 | 25,600 | 400 | 1,211,768 | 0 | 0 | 0.00% | 0 |
22.10.31 | 25,200 | 300 | 1,372,971 | 0 | 0 | 0.00% | 0 |
22.10.28 | 24,900 | 950 | 2,399,187 | 0 | 0 | 0.00% | 0 |
22.10.27 | 23,950 | 1,250 | 1,401,532 | 0 | 0 | 0.00% | 0 |
22.10.26 | 22,700 | 550 | 898,493 | 0 | 0 | 0.00% | 0 |
22.10.25 | 23,250 | 1,050 | 1,309,837 | 0 | 0 | 0.00% | 0 |
22.10.24 | 24,300 | 200 | 796,833 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,500 | 700 | 717,760 | 0 | 0 | 0.00% | 0 |
22.10.20 | 25,200 | 400 | 1,155,351 | 0 | 0 | 0.00% | 0 |
22.10.19 | 25,600 | 700 | 2,148,258 | 0 | 0 | 0.00% | 0 |
22.10.18 | 24,900 | 200 | 1,341,893 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,700 | 950 | 1,443,258 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,750 | 400 | 1,195,600 | 0 | 0 | 0.00% | 0 |
22.10.13 | 23,350 | 0 | 1,464,117 | 0 | 0 | 0.00% | 0 |
22.10.12 | 23,350 | 600 | 800,845 | 0 | 0 | 0.00% | 0 |
22.10.11 | 22,750 | 750 | 808,449 | 0 | 0 | 0.00% | 0 |
22.10.07 | 23,500 | 300 | 1,040,533 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,800 | 1,400 | 1,756,696 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,400 | 750 | 2,243,983 | 0 | 0 | 0.00% | 0 |
22.10.04 | 23,150 | 350 | 1,841,280 | 0 | 0 | 0.00% | 0 |
22.09.30 | 22,800 | 450 | 2,428,178 | 0 | 0 | 0.00% | 0 |
22.09.29 | 22,350 | 650 | 2,059,184 | 0 | 0 | 0.00% | 0 |
22.09.28 | 23,000 | 2,450 | 2,798,843 | 0 | 0 | 0.00% | 0 |
22.09.27 | 25,450 | 1,000 | 2,153,092 | 0 | 0 | 0.00% | 0 |
22.09.26 | 24,450 | 2,050 | 2,309,217 | 0 | 0 | 0.00% | 0 |
22.09.23 | 26,500 | 1,900 | 2,104,829 | 0 | 0 | 0.00% | 0 |
22.09.22 | 28,400 | 1,150 | 2,789,909 | 0 | 0 | 0.00% | 0 |
22.09.21 | 27,250 | 1,150 | 2,055,102 | 0 | 0 | 0.00% | 0 |
22.09.20 | 26,100 | 650 | 1,869,992 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,750 | 1,750 | 2,896,772 | 0 | 0 | 0.00% | 0 |
22.09.16 | 28,500 | 1,500 | 2,396,853 | 0 | 0 | 0.00% | 0 |
22.09.15 | 30,000 | 350 | 2,757,295 | 0 | 0 | 0.00% | 0 |
22.09.14 | 30,350 | 1,750 | 5,462,708 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,600 | 1,000 | 3,405,893 | 0 | 0 | 0.00% | 0 |
22.09.08 | 27,600 | 2,400 | 7,143,321 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,200 | 1,200 | 5,358,487 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,000 | 800 | 1,412,455 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
KODEX 미국AI전력핵심인프라 순자산 2천억원 돌파
-
3
[MK시그널] 개인 생활용품 제조업체 킴벌리클락, 매수신호 발생
-
4
비상계엄 파장에…1420원대 등락 예상
-
5
니케이지수(일본) : ▼171.82엔(-0.44%), 39,077.04엔 [전장마감]
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
투자주체별 매매동향 / 프로그램 매매동향
-
8
아티스트스튜디오(200350) 소폭 상승세 +3.81%
-
9
진양폴리(010640) 상승폭 확대 +6.33%, 3거래일 연속 상승
-
10
센서뷰, 임원ㆍ주요주주 특정증권등 소유주식수 변동