매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	8,830	330	10,191	-1	4,046	0.67%	596,680
25.06.04	8,530	300	22,168	-1	4,047	0.67%	596,679
25.06.02	8,610	80	1,397	-1	4,048	0.67%	596,678
25.05.30	8,780	170	9,577	-500	4,049	0.67%	596,677
25.05.29	8,100	680	14,066	0	4,549	0.76%	596,177
25.05.28	8,120	20	4,517	-9	4,549	0.76%	596,177
25.05.27	8,140	20	1,429	-21	4,558	0.76%	596,168
25.05.26	8,180	40	2,932	-40	4,579	0.76%	596,147
25.05.23	8,270	90	3,858	4,619	4,619	0.77%	596,107
25.05.22	8,360	90	1,627	0	0	0.00%	0
25.05.21	8,350	10	5,413	0	0	0.00%	0
25.05.20	8,360	10	3,873	0	0	0.00%	0
25.05.19	8,600	240	8,671	0	0	0.00%	0
25.05.16	8,560	40	9,353	0	0	0.00%	0
25.05.15	8,880	320	5,837	0	0	0.00%	0
25.05.14	8,900	20	2,433	0	0	0.00%	0
25.05.13	9,060	160	5,571	0	0	0.00%	0
25.05.12	8,690	370	6,023	0	0	0.00%	0
25.05.09	8,890	200	10,264	0	0	0.00%	0