매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	26,250	250	25,632	5,914	2,244,448	15.57%	12,172,844
25.04.10	25,150	1,100	32,341	-7,831	2,238,534	15.53%	12,178,758
25.04.09	25,600	450	22,133	-12,323	2,246,365	15.58%	12,170,927
25.04.08	25,650	50	31,697	11,679	2,258,688	15.67%	12,158,604
25.04.07	26,750	1,100	46,725	1,276	2,247,009	15.59%	12,170,283
25.04.04	27,150	400	57,139	-6,470	2,245,733	15.58%	12,171,559
25.04.03	27,300	150	40,477	1,992	2,252,203	15.62%	12,165,089
25.04.02	27,800	500	55,666	4,055	2,250,211	15.61%	12,167,081
25.04.01	27,500	300	21,662	884	2,246,156	15.58%	12,171,136
25.03.31	27,800	300	32,140	-386	2,245,272	15.57%	12,172,020
25.03.28	28,300	500	28,858	2,245,658	2,245,658	15.58%	12,171,634
25.03.27	28,900	600	22,377	0	0	0.00%	0
25.03.26	27,800	1,100	73,611	0	0	0.00%	0
25.03.25	28,550	750	31,818	0	0	0.00%	0
25.03.24	28,750	200	24,629	0	0	0.00%	0
25.03.21	28,600	150	27,269	0	0	0.00%	0
25.03.20	28,950	350	34,398	0	0	0.00%	0
25.03.19	28,150	800	69,958	0	0	0.00%	0
25.03.18	28,400	250	20,319	0	0	0.00%	0
25.03.17	28,200	200	25,172	0	0	0.00%	0
25.03.14	28,400	200	29,159	0	0	0.00%	0
25.03.13	27,850	550	34,155	0	0	0.00%	0