매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	47,450	2,650	101,134	-2,070	2,186,497	15.17%	12,230,795
25.07.03	50,100	750	166,125	-28,074	2,188,567	15.18%	12,228,725
25.07.02	49,350	2,050	234,667	77,986	2,216,641	15.37%	12,200,651
25.07.01	51,400	5,550	654,272	27,845	2,138,655	14.83%	12,278,637
25.06.30	45,850	300	161,177	-3,186	2,110,810	14.64%	12,306,482
25.06.27	45,550	1,300	181,420	19,945	2,113,996	14.66%	12,303,296
25.06.26	44,250	750	198,016	-86,952	2,094,051	14.52%	12,323,241
25.06.25	45,000	1,400	353,897	-100,816	2,181,003	15.13%	12,236,289
25.06.24	46,400	4,800	593,336	170,060	2,281,819	15.83%	12,135,473
25.06.23	51,200	6,650	1,311,469	-29,354	2,111,759	14.65%	12,305,533
25.06.20	44,550	650	256,484	7,188	2,141,113	14.85%	12,276,179
25.06.19	45,200	3,600	883,713	-11,442	2,133,925	14.80%	12,283,367
25.06.18	41,600	100	144,589	21,927	2,145,367	14.88%	12,271,925
25.06.17	41,500	1,650	209,545	-6,092	2,123,440	14.73%	12,293,852
25.06.16	43,150	50	366,072	-103,971	2,129,532	14.77%	12,287,760
25.06.13	43,200	3,450	1,855,451	14,494	2,233,503	15.49%	12,183,789
25.06.12	39,750	550	132,640	-90,045	2,219,009	15.39%	12,198,283
25.06.11	39,200	1,900	354,571	27,826	2,309,054	16.02%	12,108,238
25.06.10	37,300	2,000	249,224	-6,797	2,281,228	15.82%	12,136,064
25.06.09	35,300	600	109,464	-1,368	2,288,025	15.87%	12,129,267
25.06.05	34,700	300	80,093	0	2,289,393	15.88%	12,127,899