매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	53,900	900	1,503,053	371,029	604,006,908	74.02%	211,967,756
25.07.15	53,000	900	1,400,067	-46,457	603,635,879	73.98%	212,338,785
25.07.14	52,100	100	869,793	457,035	603,682,336	73.98%	212,292,328
25.07.11	52,200	1,400	1,406,436	-204,179	603,225,301	73.93%	212,749,363
25.07.10	50,800	300	1,000,877	-357,578	603,429,480	73.95%	212,545,184
25.07.09	50,500	1,000	1,483,089	370,541	603,787,058	74.00%	212,187,606
25.07.08	51,500	200	1,623,639	-304,180	603,416,517	73.95%	212,558,147
25.07.07	51,300	1,400	1,186,467	31,837	603,720,697	73.99%	212,253,967
25.07.04	52,700	200	1,799,964	821,515	603,688,860	73.98%	212,285,804
25.07.03	52,900	2,200	2,430,641	39,680	602,867,345	73.88%	213,107,319
25.07.02	50,700	600	1,150,824	276,646	602,827,665	73.88%	213,146,999
25.07.01	50,100	600	891,415	-532,492	602,551,019	73.84%	213,423,645
25.06.30	49,500	1,100	1,687,531	73,992	603,083,511	73.91%	212,891,153
25.06.27	50,600	200	1,485,873	1,358,235	603,009,519	73.90%	212,965,145
25.06.26	50,400	0	3,352,038	422,133	601,651,284	73.73%	214,323,380
25.06.25	50,400	1,000	2,061,937	-9,419	601,229,151	73.68%	214,745,513
25.06.24	49,400	1,600	2,912,417	-559,709	601,238,570	73.68%	214,736,094
25.06.23	47,800	900	1,382,828	-132,362	601,798,279	73.75%	214,176,385
25.06.20	48,700	200	1,646,373	-344,742	601,930,641	73.77%	214,044,023
25.06.19	48,500	600	1,198,546	292,765	602,275,383	73.81%	213,699,281
25.06.18	49,100	1,100	1,518,406	294,120	601,982,618	73.77%	213,992,046
25.06.17	48,000	1,050	1,914,465	0	601,688,498	73.74%	214,286,166