매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	47,100	600	27,362	24,266	881,031	2.22%	38,743,053
25.05.29	44,650	2,450	107,607	3,270	856,765	2.16%	38,767,319
25.05.28	44,600	50	28,518	4,606	853,495	2.15%	38,770,589
25.05.27	45,300	700	49,785	-6,710	848,889	2.14%	38,775,195
25.05.26	45,500	200	40,748	-5,269	855,599	2.16%	38,768,485
25.05.23	45,200	300	19,181	7,519	860,868	2.17%	38,763,216
25.05.22	45,500	300	33,589	-2,450	853,349	2.15%	38,770,735
25.05.21	46,100	600	47,164	1,536	855,799	2.16%	38,768,285
25.05.20	46,300	200	55,299	8,035	854,263	2.16%	38,769,821
25.05.19	43,700	2,600	138,349	846,228	846,228	2.14%	38,777,856
25.05.16	43,450	250	34,676	0	0	0.00%	0
25.05.15	42,950	500	68,744	0	0	0.00%	0
25.05.14	41,700	1,250	60,079	0	0	0.00%	0
25.05.13	41,650	50	37,688	0	0	0.00%	0
25.05.12	42,750	1,100	35,047	0	0	0.00%	0
25.05.09	42,250	500	50,230	0	0	0.00%	0
25.05.08	42,900	650	47,574	0	0	0.00%	0
25.05.07	41,750	1,150	56,259	0	0	0.00%	0