매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	22,900	850	48,205	1,057	5,655,827	38.44%	9,056,089
25.05.14	23,100	200	43,976	127	5,654,770	38.44%	9,057,146
25.05.13	23,600	500	32,681	9,923	5,654,643	38.44%	9,057,273
25.05.12	22,800	800	27,971	-7,175	5,644,720	38.37%	9,067,196
25.05.09	23,500	700	35,476	18,827	5,651,895	38.42%	9,060,021
25.05.08	23,400	100	41,532	-14,022	5,633,068	38.29%	9,078,848
25.05.07	24,700	1,300	57,385	5,548	5,647,090	38.38%	9,064,826
25.05.02	25,150	450	43,559	-24,404	5,641,542	38.35%	9,070,374
25.04.30	25,100	50	140,277	5,665,946	5,665,946	38.51%	9,045,970
25.04.29	25,150	50	29,826	0	0	0.00%	0
25.04.28	25,300	150	21,970	0	0	0.00%	0
25.04.25	24,900	400	21,993	0	0	0.00%	0
25.04.24	25,150	250	35,288	0	0	0.00%	0
25.04.23	23,700	1,450	56,682	0	0	0.00%	0
25.04.22	23,700	0	27,079	0	0	0.00%	0
25.04.21	23,950	250	14,108	0	0	0.00%	0
25.04.18	23,700	250	15,712	0	0	0.00%	0
25.04.17	23,700	0	17,193	0	0	0.00%	0
25.04.16	23,900	200	29,808	0	0	0.00%	0