매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	19,610	10	42,000	-7,944	5,719,964	38.88%	8,991,952
25.05.29	19,880	270	53,071	51,442	5,727,908	38.93%	8,984,008
25.05.28	18,700	1,180	88,944	-15,748	5,676,466	38.58%	9,035,450
25.05.27	19,470	770	51,790	15,699	5,692,214	38.69%	9,019,702
25.05.26	19,060	410	42,123	1,380	5,676,515	38.58%	9,035,401
25.05.23	19,620	560	57,088	15,213	5,675,135	38.58%	9,036,781
25.05.22	20,100	480	59,218	-1,536	5,659,922	38.47%	9,051,994
25.05.21	20,350	250	51,096	3,204	5,661,458	38.48%	9,050,458
25.05.20	21,100	750	57,469	12,692	5,658,254	38.46%	9,053,662
25.05.19	21,100	0	33,401	5,645,562	5,645,562	38.37%	9,066,354
25.05.16	22,050	950	43,299	0	0	0.00%	0
25.05.15	22,900	850	48,205	0	0	0.00%	0
25.05.14	23,100	200	43,976	0	0	0.00%	0
25.05.13	23,600	500	32,681	0	0	0.00%	0
25.05.12	22,800	800	27,971	0	0	0.00%	0
25.05.09	23,500	700	35,476	0	0	0.00%	0
25.05.08	23,400	100	41,532	0	0	0.00%	0
25.05.07	24,700	1,300	57,385	0	0	0.00%	0