매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	23,900	550	39,574	19,862	5,655,885	38.44%	9,056,031
25.04.10	20,700	3,200	52,599	1,450	5,636,023	38.31%	9,075,893
25.04.09	21,650	950	44,773	21,016	5,634,573	38.30%	9,077,343
25.04.08	22,500	850	55,822	-9,983	5,613,557	38.16%	9,098,359
25.04.07	24,700	2,200	37,705	-1,245	5,623,540	38.22%	9,088,376
25.04.04	24,100	600	48,903	-1,095	5,624,785	38.23%	9,087,131
25.04.03	23,850	250	45,225	-5,189	5,625,880	38.24%	9,086,036
25.04.02	24,700	850	37,639	-1,027	5,631,069	38.28%	9,080,847
25.04.01	24,500	200	32,169	5,747	5,632,096	38.28%	9,079,820
25.03.31	26,250	1,750	53,503	9,367	5,626,349	38.24%	9,085,567
25.03.28	27,600	1,350	51,591	5,616,982	5,616,982	38.18%	9,094,934
25.03.27	28,500	900	33,374	0	0	0.00%	0
25.03.26	28,200	300	29,822	0	0	0.00%	0
25.03.25	28,300	100	25,482	0	0	0.00%	0
25.03.24	28,600	300	26,194	0	0	0.00%	0
25.03.21	29,350	750	41,195	0	0	0.00%	0
25.03.20	29,600	250	36,417	0	0	0.00%	0
25.03.19	29,200	400	62,977	0	0	0.00%	0
25.03.18	29,000	200	39,673	0	0	0.00%	0
25.03.17	29,550	550	53,363	0	0	0.00%	0
25.03.14	30,200	650	63,746	0	0	0.00%	0
25.03.13	30,400	200	100,032	0	0	0.00%	0