매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,480	20	8,655	4,675	132,858	0.69%	19,194,814
25.04.10	14,050	430	16,911	-4,399	128,183	0.66%	19,199,489
25.04.09	14,480	430	16,713	5,770	132,582	0.69%	19,195,090
25.04.08	14,210	270	18,442	12,269	126,812	0.66%	19,200,860
25.04.07	14,660	450	18,351	2,078	114,543	0.59%	19,213,129
25.04.04	14,420	240	18,669	2,731	112,465	0.58%	19,215,207
25.04.03	14,490	70	14,390	-480	109,734	0.57%	19,217,938
25.04.02	14,400	90	19,133	2,733	110,214	0.57%	19,217,458
25.04.01	14,050	350	8,980	-846	107,481	0.56%	19,220,191
25.03.31	13,930	120	4,812	15,972	108,327	0.56%	19,219,345
25.03.28	14,190	260	14,470	92,355	92,355	0.48%	19,235,317
25.03.27	14,160	30	8,685	0	0	0.00%	0
25.03.26	14,210	50	7,929	0	0	0.00%	0
25.03.25	14,380	170	16,145	0	0	0.00%	0
25.03.24	14,370	10	6,905	0	0	0.00%	0
25.03.21	14,390	20	8,118	0	0	0.00%	0
25.03.20	14,470	80	10,935	0	0	0.00%	0
25.03.19	14,470	0	15,588	0	0	0.00%	0
25.03.18	14,760	290	18,499	0	0	0.00%	0
25.03.17	14,930	170	9,416	0	0	0.00%	0
25.03.14	14,900	30	18,008	0	0	0.00%	0