매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	19,020	70	69,358	10,779	345,583	1.79%	18,982,089
25.06.30	19,090	190	100,063	-10,389	334,804	1.73%	18,992,868
25.06.27	18,900	120	84,085	-8,844	345,193	1.79%	18,982,479
25.06.26	18,780	520	111,719	-24,282	354,037	1.83%	18,973,635
25.06.25	19,300	880	212,676	46,523	378,319	1.96%	18,949,353
25.06.24	18,420	1,210	245,597	-2,573	331,796	1.72%	18,995,876
25.06.23	17,210	60	52,238	-3,359	334,369	1.73%	18,993,303
25.06.20	17,150	180	36,333	3,274	337,728	1.75%	18,989,944
25.06.19	17,330	170	48,018	-5,359	334,454	1.73%	18,993,218
25.06.18	17,160	190	71,339	-14,781	339,813	1.76%	18,987,859
25.06.17	17,350	570	102,482	-17,598	354,594	1.83%	18,973,078
25.06.16	17,920	150	149,772	33,361	372,192	1.93%	18,955,480
25.06.13	17,770	1,490	445,162	48,866	338,831	1.75%	18,988,841
25.06.12	16,280	450	206,520	9,280	289,965	1.50%	19,037,707
25.06.11	15,830	130	70,542	23,310	280,685	1.45%	19,046,987
25.06.10	15,960	130	122,264	6,984	257,375	1.33%	19,070,297
25.06.09	16,090	20	53,912	21,187	250,391	1.30%	19,077,281
25.06.05	16,070	240	142,914	32,168	229,204	1.19%	19,098,468
25.06.04	16,310	420	82,409	0	197,036	1.02%	19,130,636