인스코비
(006490) I 코스피 07.08 15:331,431 | 전일 | 1,400 | 고가 | 1,499 | 상한가 | 1,820 |
거래량 (주) |
1,371,432 |
31 2.21% | 시가 | 1,415 | 저가 | 1,403 | 하한가 | 980 |
거래대금 (백만) |
1,990 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.08 | 1,431 | 31 | 1,371,432 | 27,000 | 1,104,455 | 0.89% | 123,396,621 |
25.07.07 | 1,400 | 51 | 1,024,482 | -35,563 | 1,077,455 | 0.87% | 123,423,621 |
25.07.04 | 1,451 | 18 | 660,401 | -71,398 | 1,113,018 | 0.92% | 120,313,504 |
25.07.03 | 1,469 | 4 | 2,268,939 | -16,705 | 1,184,416 | 0.98% | 120,242,106 |
25.07.02 | 1,473 | 26 | 676,793 | 24,322 | 1,201,121 | 0.99% | 120,225,401 |
25.07.01 | 1,499 | 23 | 793,578 | 111,147 | 1,176,799 | 0.97% | 120,249,723 |
25.06.30 | 1,476 | 62 | 957,360 | -22,442 | 1,065,652 | 0.88% | 120,360,870 |
25.06.27 | 1,538 | 65 | 859,609 | 103,116 | 1,088,094 | 0.90% | 120,338,428 |
25.06.26 | 1,603 | 9 | 730,158 | -75,318 | 984,978 | 0.81% | 120,441,544 |
25.06.25 | 1,612 | 26 | 714,217 | -97,306 | 1,060,296 | 0.87% | 120,366,226 |
25.06.24 | 1,638 | 21 | 1,068,716 | 152,248 | 1,157,602 | 0.95% | 120,268,920 |
25.06.23 | 1,659 | 8 | 2,932,922 | -208,627 | 1,005,354 | 0.83% | 120,421,168 |
25.06.20 | 1,651 | 56 | 1,284,947 | 88,034 | 1,213,981 | 1.00% | 120,212,541 |
25.06.19 | 1,707 | 22 | 1,618,368 | -19,063 | 1,125,947 | 0.93% | 120,300,575 |
25.06.18 | 1,685 | 1 | 1,270,262 | 36,937 | 1,145,010 | 0.94% | 120,281,512 |
25.06.17 | 1,684 | 92 | 4,641,767 | -63,345 | 1,108,073 | 0.91% | 120,318,449 |
25.06.16 | 1,776 | 14 | 3,496,614 | 86,781 | 1,171,418 | 0.96% | 120,255,104 |
25.06.13 | 1,790 | 167 | 6,607,181 | -215,852 | 1,084,637 | 0.89% | 120,341,885 |
25.06.12 | 1,957 | 130 | 24,193,093 | -422,142 | 1,300,489 | 1.07% | 120,126,033 |
25.06.11 | 1,827 | 232 | 13,671,205 | -1,028,686 | 1,722,631 | 1.42% | 119,703,891 |
25.06.10 | 1,595 | 285 | 5,936,795 | 856,784 | 2,751,317 | 2.27% | 118,675,205 |
25.06.09 | 1,880 | 206 | 5,808,083 | 0 | 1,894,533 | 1.56% | 119,531,989 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.