매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	1,327	27	1,545,528	37,507	1,211,774	0.97%	123,289,302
25.07.15	1,354	13	731,548	-17,280	1,174,267	0.94%	123,326,809
25.07.14	1,367	51	1,274,838	-14,686	1,191,547	0.96%	123,309,529
25.07.11	1,418	15	639,885	-100,151	1,206,233	0.97%	123,294,843
25.07.10	1,433	20	706,224	-47,732	1,306,384	1.05%	123,194,692
25.07.09	1,453	22	1,560,772	249,661	1,354,116	1.09%	123,146,960
25.07.08	1,431	31	1,371,432	27,000	1,104,455	0.89%	123,396,621
25.07.07	1,400	51	1,024,482	-35,563	1,077,455	0.87%	123,423,621
25.07.04	1,451	18	660,401	-71,398	1,113,018	0.92%	120,313,504
25.07.03	1,469	4	2,268,939	-16,705	1,184,416	0.98%	120,242,106
25.07.02	1,473	26	676,793	24,322	1,201,121	0.99%	120,225,401
25.07.01	1,499	23	793,578	111,147	1,176,799	0.97%	120,249,723
25.06.30	1,476	62	957,360	-22,442	1,065,652	0.88%	120,360,870
25.06.27	1,538	65	859,609	103,116	1,088,094	0.90%	120,338,428
25.06.26	1,603	9	730,158	-75,318	984,978	0.81%	120,441,544
25.06.25	1,612	26	714,217	-97,306	1,060,296	0.87%	120,366,226
25.06.24	1,638	21	1,068,716	152,248	1,157,602	0.95%	120,268,920
25.06.23	1,659	8	2,932,922	-208,627	1,005,354	0.83%	120,421,168
25.06.20	1,651	56	1,284,947	88,034	1,213,981	1.00%	120,212,541
25.06.19	1,707	22	1,618,368	-19,063	1,125,947	0.93%	120,300,575
25.06.18	1,685	1	1,270,262	0	1,145,010	0.94%	120,281,512