매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	1,431	31	1,371,432	27,000	1,104,455	0.89%	123,396,621
25.07.07	1,400	51	1,024,482	-35,563	1,077,455	0.87%	123,423,621
25.07.04	1,451	18	660,401	-71,398	1,113,018	0.92%	120,313,504
25.07.03	1,469	4	2,268,939	-16,705	1,184,416	0.98%	120,242,106
25.07.02	1,473	26	676,793	24,322	1,201,121	0.99%	120,225,401
25.07.01	1,499	23	793,578	111,147	1,176,799	0.97%	120,249,723
25.06.30	1,476	62	957,360	-22,442	1,065,652	0.88%	120,360,870
25.06.27	1,538	65	859,609	103,116	1,088,094	0.90%	120,338,428
25.06.26	1,603	9	730,158	-75,318	984,978	0.81%	120,441,544
25.06.25	1,612	26	714,217	-97,306	1,060,296	0.87%	120,366,226
25.06.24	1,638	21	1,068,716	152,248	1,157,602	0.95%	120,268,920
25.06.23	1,659	8	2,932,922	-208,627	1,005,354	0.83%	120,421,168
25.06.20	1,651	56	1,284,947	88,034	1,213,981	1.00%	120,212,541
25.06.19	1,707	22	1,618,368	-19,063	1,125,947	0.93%	120,300,575
25.06.18	1,685	1	1,270,262	36,937	1,145,010	0.94%	120,281,512
25.06.17	1,684	92	4,641,767	-63,345	1,108,073	0.91%	120,318,449
25.06.16	1,776	14	3,496,614	86,781	1,171,418	0.96%	120,255,104
25.06.13	1,790	167	6,607,181	-215,852	1,084,637	0.89%	120,341,885
25.06.12	1,957	130	24,193,093	-422,142	1,300,489	1.07%	120,126,033
25.06.11	1,827	232	13,671,205	-1,028,686	1,722,631	1.42%	119,703,891
25.06.10	1,595	285	5,936,795	856,784	2,751,317	2.27%	118,675,205
25.06.09	1,880	206	5,808,083	0	1,894,533	1.56%	119,531,989