인스코비

(006490)    I    코스피 07.08 15:33
1,431 전일 1,400 고가 1,499 상한가 1,820 거래량
(주)
1,371,432
31 2.21% 시가 1,415 저가 1,403 하한가 980 거래대금
(백만)
1,990
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.08 1,431 31 1,371,432 27,000 1,104,455 0.89% 123,396,621
25.07.07 1,400 51 1,024,482 -35,563 1,077,455 0.87% 123,423,621
25.07.04 1,451 18 660,401 -71,398 1,113,018 0.92% 120,313,504
25.07.03 1,469 4 2,268,939 -16,705 1,184,416 0.98% 120,242,106
25.07.02 1,473 26 676,793 24,322 1,201,121 0.99% 120,225,401
25.07.01 1,499 23 793,578 111,147 1,176,799 0.97% 120,249,723
25.06.30 1,476 62 957,360 -22,442 1,065,652 0.88% 120,360,870
25.06.27 1,538 65 859,609 103,116 1,088,094 0.90% 120,338,428
25.06.26 1,603 9 730,158 -75,318 984,978 0.81% 120,441,544
25.06.25 1,612 26 714,217 -97,306 1,060,296 0.87% 120,366,226
25.06.24 1,638 21 1,068,716 152,248 1,157,602 0.95% 120,268,920
25.06.23 1,659 8 2,932,922 -208,627 1,005,354 0.83% 120,421,168
25.06.20 1,651 56 1,284,947 88,034 1,213,981 1.00% 120,212,541
25.06.19 1,707 22 1,618,368 -19,063 1,125,947 0.93% 120,300,575
25.06.18 1,685 1 1,270,262 36,937 1,145,010 0.94% 120,281,512
25.06.17 1,684 92 4,641,767 -63,345 1,108,073 0.91% 120,318,449
25.06.16 1,776 14 3,496,614 86,781 1,171,418 0.96% 120,255,104
25.06.13 1,790 167 6,607,181 -215,852 1,084,637 0.89% 120,341,885
25.06.12 1,957 130 24,193,093 -422,142 1,300,489 1.07% 120,126,033
25.06.11 1,827 232 13,671,205 -1,028,686 1,722,631 1.42% 119,703,891
25.06.10 1,595 285 5,936,795 856,784 2,751,317 2.27% 118,675,205
25.06.09 1,880 206 5,808,083 0 1,894,533 1.56% 119,531,989

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.09 03:12 더보기 >