인스코비
(006490) I 코스피 05.23 15:32| 1,330 | 전일 | 1,334 | 고가 | 1,355 | 상한가 | 1,734 |
거래량 (주) |
427,302 |
| 4 -0.30% | 시가 | 1,325 | 저가 | 1,309 | 하한가 | 934 |
거래대금 (백만) |
568 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.23 | 1,334 | 4 | 427,302 | 22,081 | 1,440,518 | 1.19% | 119,986,004 |
| 25.05.22 | 1,325 | 9 | 368,498 | -32,257 | 1,418,437 | 1.17% | 120,008,085 |
| 25.05.21 | 1,353 | 28 | 812,419 | 88,572 | 1,450,694 | 1.21% | 118,912,747 |
| 25.05.20 | 1,380 | 27 | 800,304 | 46,839 | 1,362,122 | 1.13% | 119,001,319 |
| 25.05.19 | 1,435 | 55 | 727,670 | 57,172 | 1,315,283 | 1.10% | 118,343,437 |
| 25.05.16 | 1,435 | 0 | 976,598 | -104,553 | 1,258,111 | 1.05% | 118,400,609 |
| 25.05.15 | 1,511 | 76 | 886,885 | 103,594 | 1,362,664 | 1.14% | 118,296,056 |
| 25.05.14 | 1,522 | 11 | 449,426 | -125,459 | 1,259,070 | 1.05% | 118,399,650 |
| 25.05.13 | 1,539 | 17 | 1,664,886 | -310,947 | 1,384,529 | 1.16% | 118,274,191 |
| 25.05.12 | 1,715 | 176 | 2,379,422 | -208,099 | 1,695,476 | 1.42% | 117,963,244 |
| 25.05.09 | 1,650 | 65 | 2,548,152 | 1,903,575 | 1,903,575 | 1.59% | 117,755,145 |
| 25.05.08 | 1,689 | 39 | 2,074,456 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 1,525 | 164 | 3,972,836 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 1,448 | 77 | 1,727,689 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 1,483 | 35 | 704,379 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 1,562 | 79 | 1,231,383 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 1,537 | 25 | 2,143,944 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 1,545 | 8 | 552,024 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.