인스코비

(006490)    I    코스피 07.17 09:21
1,318 전일 1,327 고가 1,329 상한가 1,725 거래량
(주)
40,497
9 -0.68% 시가 1,329 저가 1,311 하한가 929 거래대금
(백만)
53
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 1,327 27 1,545,528 37,507 1,211,774 0.97% 123,289,302
25.07.15 1,354 13 731,548 -17,280 1,174,267 0.94% 123,326,809
25.07.14 1,367 51 1,274,838 -14,686 1,191,547 0.96% 123,309,529
25.07.11 1,418 15 639,885 -100,151 1,206,233 0.97% 123,294,843
25.07.10 1,433 20 706,224 -47,732 1,306,384 1.05% 123,194,692
25.07.09 1,453 22 1,560,772 249,661 1,354,116 1.09% 123,146,960
25.07.08 1,431 31 1,371,432 27,000 1,104,455 0.89% 123,396,621
25.07.07 1,400 51 1,024,482 -35,563 1,077,455 0.87% 123,423,621
25.07.04 1,451 18 660,401 -71,398 1,113,018 0.92% 120,313,504
25.07.03 1,469 4 2,268,939 -16,705 1,184,416 0.98% 120,242,106
25.07.02 1,473 26 676,793 24,322 1,201,121 0.99% 120,225,401
25.07.01 1,499 23 793,578 111,147 1,176,799 0.97% 120,249,723
25.06.30 1,476 62 957,360 -22,442 1,065,652 0.88% 120,360,870
25.06.27 1,538 65 859,609 103,116 1,088,094 0.90% 120,338,428
25.06.26 1,603 9 730,158 -75,318 984,978 0.81% 120,441,544
25.06.25 1,612 26 714,217 -97,306 1,060,296 0.87% 120,366,226
25.06.24 1,638 21 1,068,716 152,248 1,157,602 0.95% 120,268,920
25.06.23 1,659 8 2,932,922 -208,627 1,005,354 0.83% 120,421,168
25.06.20 1,651 56 1,284,947 88,034 1,213,981 1.00% 120,212,541
25.06.19 1,707 22 1,618,368 -19,063 1,125,947 0.93% 120,300,575
25.06.18 1,685 1 1,270,262 0 1,145,010 0.94% 120,281,512

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 09:41 더보기 >