매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	14,680	290	82,619	-14,606	42,877	0.53%	8,083,437
25.05.29	14,790	110	116,653	2,041	57,483	0.71%	8,068,831
25.05.28	14,830	40	99,756	-10,612	55,442	0.68%	8,070,872
25.05.27	14,780	50	163,273	31,031	66,054	0.81%	8,060,260
25.05.26	14,460	320	198,530	-10,035	35,023	0.43%	8,091,291
25.05.23	14,670	210	232,022	-628	45,058	0.55%	8,081,256
25.05.22	15,400	730	177,796	2,152	45,686	0.56%	8,080,628
25.05.21	15,570	170	139,157	5,336	43,534	0.54%	8,082,780
25.05.20	15,570	0	219,294	-16,224	38,198	0.47%	8,088,116
25.05.19	16,280	710	392,993	54,422	54,422	0.67%	8,071,892
25.05.16	15,900	380	748,365	0	0	0.00%	0
25.05.15	15,930	30	1,195,681	0	0	0.00%	0
25.05.14	15,340	590	2,666,409	0	0	0.00%	0
25.05.13	15,240	100	182,833	0	0	0.00%	0
25.05.12	14,990	250	226,495	0	0	0.00%	0
25.05.09	14,920	70	128,170	0	0	0.00%	0
25.05.08	14,710	210	172,093	0	0	0.00%	0
25.05.07	14,410	300	196,535	0	0	0.00%	0