매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,270	630	1,144,995	16,742	187,028	2.30%	7,939,286
25.04.10	13,670	600	331,520	44,880	170,286	2.10%	7,956,028
25.04.09	13,480	190	210,992	260	125,406	1.54%	8,000,908
25.04.08	13,780	300	276,138	33,845	125,146	1.54%	8,001,168
25.04.07	15,130	1,350	300,146	-6,882	91,301	1.12%	8,035,013
25.04.04	15,680	550	300,105	19,057	98,183	1.21%	8,028,131
25.04.03	15,460	220	673,406	-105,630	79,126	0.97%	8,047,188
25.04.02	15,490	30	793,352	1,887	184,756	2.27%	7,941,558
25.04.01	14,850	640	381,072	-18,123	182,869	2.25%	7,943,445
25.03.31	15,080	230	517,358	86,892	200,992	2.47%	7,925,322
25.03.28	15,910	830	285,246	114,100	114,100	1.40%	8,012,214
25.03.27	16,850	940	358,357	0	0	0.00%	0
25.03.26	16,030	820	2,477,842	0	0	0.00%	0
25.03.25	16,610	580	540,157	0	0	0.00%	0
25.03.24	17,170	560	488,769	0	0	0.00%	0
25.03.21	18,150	980	713,772	0	0	0.00%	0
25.03.20	18,970	820	4,216,036	0	0	0.00%	0
25.03.19	19,050	80	3,860,670	0	0	0.00%	0
25.03.18	19,070	20	1,647,501	0	0	0.00%	0
25.03.17	17,950	1,120	4,535,766	0	0	0.00%	0
25.03.14	17,370	580	1,074,929	0	0	0.00%	0
25.03.13	18,880	1,510	1,339,030	0	0	0.00%	0