매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	14,500	40	102,617	-11,888	68,082	0.84%	8,058,232
25.06.18	14,540	260	83,990	11,524	79,970	0.98%	8,046,344
25.06.17	14,800	170	137,546	4,670	68,446	0.84%	8,057,868
25.06.16	14,630	170	98,802	-36,395	63,776	0.78%	8,062,538
25.06.13	14,800	400	215,397	8,175	100,171	1.23%	8,026,143
25.06.12	15,200	380	308,029	9,819	91,996	1.13%	8,034,318
25.06.11	14,820	30	66,537	-16,042	82,177	1.01%	8,044,137
25.06.10	14,790	130	89,954	-2,764	98,219	1.21%	8,028,095
25.06.09	14,920	70	73,744	1,579	100,983	1.24%	8,025,331
25.06.05	14,850	20	119,835	59,199	99,404	1.22%	8,026,910
25.06.04	14,830	430	137,626	6,543	40,205	0.49%	8,086,109
25.06.02	14,400	10	64,579	-9,215	33,662	0.41%	8,092,652
25.05.30	14,390	290	82,619	-14,606	42,877	0.53%	8,083,437
25.05.29	14,680	110	116,653	0	57,483	0.71%	8,068,831
25.05.28	14,790	40	99,756	0	0	0.00%	0
25.05.27	14,830	50	163,273	0	0	0.00%	0
25.05.26	14,780	320	198,530	0	0	0.00%	0
25.05.23	14,460	210	232,022	0	0	0.00%	0
25.05.22	14,670	730	177,796	0	0	0.00%	0