삼성공조
(006660) I 코스피 운수장비 12.13 11:279,060 | 전일 | 9,030 | 고가 | 9,080 | 상한가 | 11,730 |
거래량 (주) |
16,156 |
30 0.33% | 시가 | 9,030 | 저가 | 8,940 | 하한가 | 6,330 |
거래대금 (백만) |
146 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 9,000 | 30 | 49,383 | 25,677 | 326,749 | 4.02% | 7,799,565 |
24.12.11 | 8,770 | 230 | 76,308 | 57,418 | 301,072 | 3.70% | 7,825,242 |
24.12.10 | 8,120 | 650 | 103,776 | -9,863 | 243,654 | 3.00% | 7,882,660 |
24.12.09 | 8,790 | 670 | 105,777 | 20,270 | 253,517 | 3.12% | 7,872,797 |
24.12.06 | 8,900 | 110 | 146,032 | 711 | 233,247 | 2.87% | 7,893,067 |
24.12.05 | 9,100 | 200 | 91,395 | 42,522 | 232,536 | 2.86% | 7,893,778 |
24.12.04 | 9,610 | 510 | 179,650 | 11,285 | 190,014 | 2.34% | 7,936,300 |
24.12.03 | 9,680 | 70 | 679,175 | -120,634 | 178,729 | 2.20% | 7,947,585 |
24.12.02 | 8,880 | 800 | 2,625,549 | -14,002 | 299,363 | 3.68% | 7,826,951 |
24.11.29 | 9,180 | 300 | 50,298 | 3,947 | 313,365 | 3.86% | 7,812,949 |
24.11.28 | 9,170 | 10 | 25,836 | 309,418 | 309,418 | 3.81% | 7,816,896 |
24.11.27 | 9,450 | 280 | 41,138 | 0 | 0 | 0.00% | 0 |
24.11.26 | 9,430 | 20 | 26,588 | 0 | 0 | 0.00% | 0 |
24.11.25 | 9,230 | 200 | 31,470 | 0 | 0 | 0.00% | 0 |
24.11.22 | 9,220 | 10 | 25,586 | 0 | 0 | 0.00% | 0 |
24.11.21 | 9,390 | 170 | 29,122 | 0 | 0 | 0.00% | 0 |
24.11.20 | 9,460 | 70 | 29,468 | 0 | 0 | 0.00% | 0 |
24.11.19 | 9,490 | 30 | 30,295 | 0 | 0 | 0.00% | 0 |
24.11.18 | 9,310 | 180 | 52,925 | 0 | 0 | 0.00% | 0 |
24.11.15 | 9,280 | 30 | 53,628 | 0 | 0 | 0.00% | 0 |
24.11.14 | 9,250 | 60 | 46,539 | 0 | 0 | 0.00% | 0 |
24.11.13 | 9,460 | 210 | 65,106 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,030 | 570 | 88,248 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,250 | 220 | 48,005 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,170 | 80 | 33,309 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,280 | 110 | 36,339 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,480 | 200 | 39,907 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,690 | 210 | 23,893 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,100 | 590 | 49,088 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,360 | 260 | 34,211 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,390 | 30 | 47,304 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,520 | 130 | 30,231 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,780 | 260 | 46,455 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,480 | 300 | 38,240 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,410 | 70 | 34,319 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,650 | 240 | 41,688 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,590 | 60 | 48,771 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,050 | 460 | 67,760 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,840 | 210 | 50,763 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,170 | 330 | 78,872 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,320 | 150 | 73,058 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,680 | 360 | 81,804 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,790 | 110 | 87,924 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,770 | 20 | 81,498 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,930 | 160 | 81,644 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,040 | 110 | 69,887 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,280 | 240 | 170,492 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,090 | 190 | 71,491 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,880 | 210 | 86,834 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,300 | 420 | 94,962 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,880 | 580 | 174,847 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,320 | 440 | 144,554 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,810 | 510 | 239,546 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,210 | 400 | 432,026 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,150 | 60 | 281,787 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,950 | 200 | 448,553 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,140 | 190 | 272,398 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,060 | 80 | 610,795 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,400 | 340 | 186,706 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,020 | 380 | 471,523 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,020 | 0 | 275,187 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,360 | 340 | 194,264 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,980 | 380 | 663,718 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,990 | 1,010 | 410,248 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,850 | 140 | 455,306 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,860 | 1,010 | 508,976 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,470 | 610 | 602,815 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,510 | 40 | 4,433,293 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,700 | 190 | 2,792,662 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,500 | 1,200 | 10,954,663 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,100 | 600 | 884,688 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,290 | 810 | 9,946,897 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,730 | 2,560 | 7,115,452 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,830 | 100 | 63,415 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,160 | 330 | 87,586 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,530 | 370 | 139,216 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,750 | 780 | 521,342 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,080 | 330 | 109,291 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,110 | 30 | 106,541 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,060 | 50 | 203,604 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,270 | 210 | 209,672 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,930 | 340 | 868,892 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,520 | 410 | 1,259,260 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,920 | 400 | 102,539 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,670 | 250 | 152,951 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,050 | 620 | 246,534 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,610 | 1,560 | 273,652 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,190 | 1,580 | 248,569 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,940 | 250 | 865,813 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,400 | 540 | 192,372 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,040 | 640 | 181,501 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,430 | 610 | 584,296 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,240 | 190 | 1,258,752 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,270 | 1,030 | 368,007 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,370 | 100 | 1,918,094 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,190 | 180 | 260,255 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,670 | 480 | 299,182 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,750 | 80 | 188,371 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,740 | 10 | 224,832 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,180 | 440 | 240,757 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,580 | 400 | 236,793 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,690 | 110 | 359,703 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,010 | 1,320 | 518,964 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,410 | 400 | 500,336 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,060 | 350 | 701,140 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,110 | 50 | 764,362 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,100 | 10 | 761,254 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,770 | 670 | 1,098,082 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,870 | 100 | 1,032,840 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,770 | 100 | 2,188,087 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,430 | 340 | 7,402,964 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,990 | 560 | 2,053,109 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,330 | 340 | 6,429,819 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,460 | 1,130 | 2,461,777 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,300 | 2,160 | 14,400,930 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,970 | 2,330 | 15,978,531 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,970 | 1,000 | 921,412 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,130 | 160 | 1,347,115 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,740 | 390 | 9,195,271 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,740 | 0 | 4,838,140 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,110 | 3,630 | 10,902,423 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,500 | 390 | 524,430 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,100 | 600 | 648,010 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,200 | 100 | 775,404 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,530 | 330 | 967,312 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,350 | 820 | 1,014,024 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,270 | 80 | 2,641,291 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,870 | 1,400 | 8,489,969 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,990 | 2,120 | 1,969,886 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,270 | 2,720 | 8,968,223 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,270 | 0 | 2,971,600 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,360 | 910 | 10,021,985 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,550 | 810 | 13,804,873 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,800 | 1,750 | 6,892,420 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,800 | 0 | 6,362 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,810 | 10 | 16,036 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,820 | 10 | 3,303 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,860 | 40 | 5,837 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,900 | 40 | 5,633 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,880 | 20 | 12,890 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,860 | 20 | 6,260 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,900 | 40 | 8,478 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,850 | 50 | 4,047 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,830 | 20 | 9,022 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,000 | 170 | 8,879 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,000 | 0 | 6,254 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,060 | 60 | 6,391 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,010 | 50 | 5,953 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,030 | 20 | 16,797 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,160 | 130 | 16,995 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,100 | 60 | 8,212 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,070 | 30 | 12,365 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,060 | 10 | 11,409 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,060 | 0 | 14,176 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,070 | 10 | 7,645 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,110 | 40 | 18,759 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,050 | 60 | 24,333 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,050 | 0 | 25,524 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,080 | 30 | 34,344 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,760 | 320 | 48,564 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,590 | 170 | 22,275 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,650 | 60 | 11,273 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,640 | 10 | 9,755 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,620 | 20 | 14,171 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,590 | 30 | 9,588 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,520 | 70 | 5,069 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,480 | 40 | 15,271 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,490 | 10 | 4,083 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,390 | 100 | 7,296 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,410 | 20 | 14,364 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,680 | 270 | 18,693 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,790 | 110 | 10,206 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,770 | 20 | 11,337 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,720 | 50 | 15,962 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,600 | 120 | 22,039 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,560 | 40 | 19,392 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,390 | 170 | 12,521 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,330 | 60 | 20,205 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,210 | 120 | 8,609 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,230 | 20 | 21,541 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,380 | 150 | 16,936 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,390 | 10 | 7,771 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,460 | 70 | 8,860 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,390 | 70 | 15,496 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,340 | 50 | 9,616 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,380 | 40 | 8,013 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,290 | 90 | 5,372 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,290 | 0 | 8,669 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,460 | 170 | 10,252 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,590 | 130 | 10,268 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,610 | 20 | 16,975 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,560 | 50 | 9,521 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,590 | 30 | 7,320 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,630 | 40 | 26,575 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,730 | 100 | 27,720 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,990 | 260 | 35,296 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,080 | 90 | 14,962 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,090 | 10 | 7,983 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,170 | 80 | 18,517 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,210 | 40 | 18,066 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,090 | 120 | 26,728 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,980 | 110 | 22,677 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,180 | 200 | 22,907 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,190 | 10 | 23,662 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,260 | 70 | 27,667 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,300 | 40 | 39,501 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,200 | 100 | 41,306 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,510 | 310 | 100,596 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,160 | 350 | 696,796 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,150 | 10 | 36,055 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,600 | 550 | 59,130 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,550 | 50 | 12,382 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,330 | 220 | 20,373 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,040 | 290 | 23,766 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,000 | 40 | 12,292 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,010 | 10 | 25,073 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,100 | 90 | 15,488 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,250 | 150 | 19,586 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,310 | 60 | 10,259 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,360 | 50 | 21,912 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,440 | 80 | 7,919 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,570 | 130 | 10,789 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,550 | 20 | 17,432 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,600 | 50 | 7,528 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,620 | 20 | 3,969 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,600 | 20 | 2,114 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,590 | 10 | 4,948 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,590 | 0 | 3,624 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,590 | 0 | 3,888 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,630 | 40 | 11,632 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,700 | 70 | 11,233 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,760 | 60 | 9,922 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,740 | 20 | 7,537 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,740 | 0 | 5,911 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,720 | 20 | 2,584 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,780 | 60 | 10,473 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,790 | 10 | 7,719 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,870 | 80 | 23,143 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,780 | 90 | 10,569 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,740 | 40 | 9,598 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,780 | 40 | 8,062 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,800 | 20 | 16,147 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,760 | 40 | 10,666 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,780 | 20 | 2,995 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,790 | 10 | 16,246 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,810 | 20 | 20,946 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,900 | 90 | 4,550 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,950 | 50 | 5,610 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,960 | 10 | 5,709 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,950 | 10 | 6,262 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,000 | 50 | 7,922 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,040 | 40 | 3,141 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,050 | 10 | 1,996 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,050 | 0 | 3,055 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,050 | 0 | 3,153 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,050 | 0 | 6,159 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,080 | 30 | 4,554 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,070 | 10 | 7,183 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,120 | 50 | 4,584 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,150 | 30 | 12,383 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,120 | 30 | 8,005 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,030 | 90 | 12,146 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,050 | 20 | 3,937 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,000 | 50 | 10,094 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,900 | 100 | 2,764 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,990 | 90 | 4,938 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,050 | 60 | 7,906 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,100 | 50 | 5,015 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,120 | 20 | 2,994 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,120 | 0 | 4,577 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,970 | 150 | 5,986 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,700 | 270 | 4,418 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,580 | 120 | 5,315 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,580 | 0 | 9,239 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,620 | 40 | 11,967 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,650 | 30 | 5,033 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,670 | 20 | 5,841 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,910 | 240 | 11,045 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,770 | 140 | 4,983 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,560 | 210 | 9,800 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,790 | 230 | 10,285 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,910 | 120 | 8,823 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,970 | 60 | 8,250 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,950 | 20 | 3,624 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,870 | 80 | 11,225 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,170 | 300 | 12,568 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,180 | 10 | 6,680 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,060 | 120 | 3,432 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,920 | 140 | 4,831 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,150 | 230 | 8,435 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,820 | 330 | 11,446 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,100 | 280 | 13,449 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,400 | 300 | 9,807 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,360 | 40 | 12,023 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,590 | 230 | 9,177 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,600 | 10 | 8,382 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,590 | 10 | 7,911 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,590 | 0 | 8,701 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,640 | 50 | 6,740 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,640 | 0 | 10,440 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,670 | 30 | 7,700 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,700 | 30 | 7,858 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,650 | 50 | 4,116 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,560 | 90 | 9,382 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,560 | 0 | 6,904 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,560 | 0 | 14,214 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,620 | 60 | 12,082 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,680 | 60 | 8,985 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,730 | 50 | 7,100 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,700 | 30 | 3,312 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,710 | 10 | 7,848 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,800 | 90 | 7,325 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,790 | 10 | 8,180 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,870 | 80 | 8,703 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,800 | 70 | 8,238 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,810 | 10 | 5,565 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,740 | 70 | 7,329 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,780 | 40 | 7,054 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,990 | 210 | 4,567 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,970 | 20 | 3,058 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,000 | 30 | 6,293 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,020 | 20 | 8,291 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,060 | 40 | 8,136 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,140 | 80 | 16,284 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,130 | 10 | 15,506 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,100 | 30 | 13,209 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,200 | 100 | 28,946 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,160 | 40 | 8,946 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,220 | 60 | 15,244 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,290 | 70 | 17,506 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,560 | 730 | 74,539 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,570 | 10 | 7,646 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,740 | 170 | 18,415 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,740 | 0 | 11,428 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,790 | 50 | 18,064 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,470 | 320 | 18,058 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,070 | 400 | 42,886 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,650 | 610 | 45,907 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,910 | 260 | 36,707 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,200 | 290 | 37,314 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,310 | 110 | 19,919 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,360 | 50 | 15,109 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,390 | 30 | 14,972 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,630 | 240 | 34,180 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,610 | 20 | 21,490 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,810 | 200 | 35,864 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,940 | 130 | 24,828 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,210 | 270 | 46,737 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,390 | 180 | 46,968 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,310 | 80 | 12,542 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,890 | 580 | 58,105 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,500 | 390 | 84,104 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,430 | 70 | 36,430 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,340 | 90 | 27,832 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,330 | 10 | 22,697 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,240 | 90 | 16,339 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,270 | 30 | 19,482 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,100 | 170 | 22,261 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,120 | 20 | 16,495 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,960 | 160 | 14,416 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,240 | 280 | 20,753 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,250 | 10 | 11,564 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,330 | 80 | 22,552 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,210 | 120 | 27,377 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,990 | 220 | 31,543 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,890 | 100 | 23,070 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,130 | 240 | 30,643 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,350 | 220 | 46,916 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,340 | 10 | 18,569 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,340 | 0 | 14,119 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,440 | 100 | 29,387 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,460 | 20 | 24,273 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,750 | 290 | 55,396 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,740 | 10 | 12,809 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,810 | 70 | 32,830 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,140 | 330 | 30,573 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,860 | 280 | 30,733 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,950 | 90 | 23,097 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,250 | 300 | 51,136 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,290 | 40 | 27,277 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,860 | 430 | 63,944 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,810 | 50 | 19,767 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,960 | 150 | 26,277 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,940 | 20 | 29,059 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,000 | 60 | 27,738 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,290 | 290 | 45,129 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,310 | 20 | 33,768 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,450 | 140 | 34,993 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,430 | 20 | 36,897 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,100 | 330 | 68,686 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,020 | 80 | 47,972 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,060 | 40 | 14,642 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,030 | 30 | 19,594 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,050 | 20 | 24,359 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,800 | 250 | 35,589 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,600 | 200 | 18,204 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,620 | 20 | 27,168 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,380 | 240 | 20,364 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,470 | 90 | 17,381 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,690 | 220 | 20,553 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,720 | 30 | 30,673 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,900 | 180 | 35,729 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,160 | 340 | 39,488 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,940 | 220 | 43,594 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,090 | 150 | 24,610 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,900 | 190 | 46,326 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,120 | 120 | 23,004 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,170 | 50 | 36,972 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,920 | 250 | 61,533 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,560 | 360 | 34,001 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,880 | 320 | 41,582 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,900 | 20 | 23,771 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,170 | 270 | 25,374 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,110 | 60 | 51,897 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,230 | 120 | 68,814 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,850 | 380 | 133,659 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,500 | 350 | 49,054 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,480 | 20 | 35,688 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,280 | 200 | 38,470 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,200 | 80 | 23,939 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,010 | 190 | 26,668 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,980 | 30 | 15,112 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,170 | 190 | 29,762 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,320 | 150 | 29,157 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,200 | 120 | 29,918 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,010 | 190 | 39,198 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,000 | 10 | 40,441 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,860 | 140 | 24,968 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,300 | 560 | 29,167 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,940 | 640 | 42,825 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,900 | 40 | 43,545 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,100 | 200 | 25,610 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,220 | 120 | 35,953 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,530 | 310 | 47,391 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,610 | 80 | 49,744 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,590 | 20 | 110,954 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,510 | 80 | 79,346 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,330 | 180 | 131,419 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,190 | 140 | 214,020 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,060 | 130 | 431,551 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,650 | 590 | 191,529 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,950 | 300 | 566,710 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,350 | 600 | 2,401,076 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,070 | 1,280 | 1,609,807 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,070 | 0 | 3,919 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,980 | 90 | 8,085 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,980 | 0 | 6,140 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,220 | 240 | 10,688 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,000 | 220 | 13,327 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,980 | 20 | 4,290 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,980 | 0 | 8,973 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,030 | 50 | 8,103 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,970 | 60 | 16,641 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,010 | 60 | 7,808 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,960 | 50 | 5,584 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,850 | 110 | 9,612 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,970 | 120 | 25,405 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,070 | 100 | 7,060 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,120 | 50 | 4,238 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,070 | 30 | 3,979 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,990 | 50 | 7,759 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,990 | 110 | 4,718 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,880 | 20 | 4,141 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,860 | 90 | 5,368 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,950 | 30 | 7,303 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,980 | 0 | 3,009 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,980 | 60 | 6,855 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,920 | 40 | 8,973 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,880 | 60 | 10,210 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,940 | 100 | 10,961 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,840 | 80 | 8,280 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,760 | 20 | 9,953 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,780 | 40 | 2,325 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,740 | 50 | 5,230 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,690 | 10 | 4,338 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,680 | 70 | 5,468 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,750 | 0 | 8,164 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,750 | 100 | 4,861 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,650 | 20 | 4,372 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,630 | 250 | 11,255 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,880 | 120 | 10,209 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,000 | 50 | 5,710 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,050 | 100 | 7,918 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,150 | 50 | 11,023 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,100 | 150 | 15,932 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,250 | 150 | 3,375 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,400 | 100 | 5,899 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,500 | 150 | 6,330 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,350 | 50 | 5,139 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,400 | 0 | 4,394 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,400 | 50 | 3,594 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,450 | 100 | 6,092 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,350 | 150 | 13,351 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,500 | 200 | 7,026 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,700 | 100 | 8,750 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,800 | 50 | 6,400 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,750 | 150 | 6,861 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,600 | 0 | 6,869 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,600 | 50 | 8,406 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,550 | 350 | 8,044 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,900 | 0 | 6,534 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,900 | 100 | 8,511 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,800 | 200 | 7,739 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,600 | 250 | 22,862 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,850 | 300 | 10,363 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,150 | 150 | 22,441 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,000 | 100 | 13,812 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,100 | 0 | 28,426 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,100 | 50 | 13,189 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,050 | 250 | 20,740 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,800 | 200 | 16,414 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,600 | 50 | 5,123 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,550 | 0 | 12,550 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,550 | 150 | 12,993 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,400 | 0 | 7,341 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,400 | 0 | 6,115 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,400 | 0 | 4,214 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,400 | 350 | 31,908 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,750 | 50 | 10,735 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,700 | 200 | 16,806 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,900 | 750 | 147,033 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,150 | 0 | 8,980 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,150 | 50 | 6,644 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,100 | 110 | 11,076 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,990 | 80 | 15,974 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,910 | 210 | 38,194 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,700 | 70 | 5,883 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,770 | 20 | 13,979 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,750 | 80 | 8,667 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,670 | 100 | 8,635 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,570 | 30 | 37,441 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,540 | 560 | 16,590 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,100 | 170 | 4,317 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,930 | 670 | 19,757 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,600 | 0 | 6,208 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,600 | 350 | 7,727 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,250 | 150 | 14,449 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,400 | 150 | 17,270 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,250 | 200 | 19,309 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,050 | 100 | 22,013 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,150 | 700 | 24,348 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,850 | 200 | 19,296 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,050 | 550 | 25,309 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,600 | 550 | 38,483 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,150 | 400 | 21,658 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,550 | 450 | 56,005 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,100 | 200 | 20,042 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,900 | 350 | 108,583 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,250 | 550 | 52,870 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,800 | 500 | 46,358 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,300 | 350 | 40,060 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,650 | 150 | 60,260 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,800 | 350 | 76,587 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,450 | 250 | 68,171 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,200 | 250 | 49,904 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“오히려 매수 기회다”…탄핵 정국 속 외국인 사들인 종목 보니
-
2
크라우드웍스, 기업형 SLM ‘웍스원’ 비용 절감 및 데이터 보안 등 특화
-
3
오전장 기술적 분석 특징주 A(코스피)
-
4
한섬, 주식등의 대량보유자 소유주식수 변동
-
5
마스턴투자운용, F&F에 ‘센터포인트 강남’ 매각 완료
-
6
나스닥지수 2만선 후퇴...도매물가 예상보다 높아 [월가월부]
-
7
항셍지수(홍콩) 하락 출발, ▼158.84P(-0.78%), 20,238.21P [개장]
-
8
외국계 순매수,도 상위종목(코스피) 수량기준
-
9
삼성자산운용, ‘밸류업ETF’ 보수 0.008%로 인하…업계 최저
-
10
오전장 특징주★(코스닥)