삼성공조

(006660)    I    코스피 운수장비 05.15 15:33
15,900 전일 15,930 고가 16,800 상한가 20,700 거래량
(주)
1,195,681
30 -0.19% 시가 15,930 저가 15,560 하한가 11,160 거래대금
(백만)
19,399
연중 최고 21,350
연중 최저 8,110
자본금(억) 41
상장주식수(천주) 8,126
시가총액(백만) 129,208
외국인보유비중 1.16 %
PER/EPS 8.67 / 1,838
매도잔량 호가 매수잔량
5 16,020
29 16,010
136 16,000
1,634 15,980
23 15,970
860 15,960
584 15,950
150 15,940
183 15,920
52 15,910
15,900 884
15,890 372
15,880 223
15,870 98
15,860 132
15,850 430
15,840 349
15,830 547
15,820 815
15,810 167
총매도잔량 순매수잔량 총매수잔량
3,656 361 4,017
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:15 15,900 30 7,255 1,195,681
15:19:59 15,900 30 258 1,188,426
15:19:58 15,900 30 120 1,188,168
15:19:55 15,910 20 1,182 1,188,048
15:19:55 15,920 10 175 1,186,866
15:19:55 15,930 0 1 1,186,691
15:19:54 15,930 0 2 1,186,690
15:19:53 15,930 0 1 1,186,688
15:19:48 15,930 0 2 1,186,687
15:19:43 15,960 30 31 1,186,685
15:19:38 15,910 20 176 1,186,654
15:19:38 15,920 10 457 1,186,478
15:19:37 15,920 10 177 1,186,021
15:19:34 15,930 0 15 1,185,844
15:19:27 15,920 10 566 1,185,829
15:19:27 15,930 0 157 1,185,263
15:19:27 15,950 20 414 1,185,106
15:19:27 15,960 30 1 1,184,692
15:19:27 15,960 30 1 1,184,691
15:19:19 15,960 30 84 1,184,690
15:19:19 15,950 20 56 1,184,606
15:19:03 15,950 20 1 1,184,550
15:19:02 15,930 0 500 1,184,549
15:19:01 15,930 0 223 1,184,049

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.15 18:19 더보기 >