매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	49,500	800	40,899	-3,368	70,765	1.42%	4,929,235
25.05.29	47,100	2,400	33,692	-4,932	74,133	1.48%	4,925,867
25.05.28	48,000	900	27,645	8,215	79,065	1.58%	4,920,935
25.05.27	45,500	2,500	79,392	-1	70,850	1.42%	4,929,150
25.05.26	45,300	200	14,205	-7,553	70,851	1.42%	4,929,149
25.05.23	42,800	2,500	32,388	-5,175	78,404	1.57%	4,921,596
25.05.22	43,000	200	19,758	-8,184	83,579	1.67%	4,916,421
25.05.21	46,200	3,200	37,373	-4,730	91,763	1.84%	4,908,237
25.05.20	41,500	4,700	80,296	-6,099	96,493	1.93%	4,903,507
25.05.19	38,700	2,800	83,773	886	102,592	2.05%	4,897,408
25.05.16	37,500	1,200	24,308	101,706	101,706	2.03%	4,898,294
25.05.15	38,150	650	4,610	0	0	0.00%	0
25.05.14	38,100	50	5,578	0	0	0.00%	0
25.05.13	37,950	150	9,869	0	0	0.00%	0
25.05.12	36,900	1,050	25,015	0	0	0.00%	0
25.05.09	36,250	650	9,107	0	0	0.00%	0
25.05.08	35,700	550	4,775	0	0	0.00%	0
25.05.07	35,750	50	6,499	0	0	0.00%	0
25.05.02	36,200	450	7,251	0	0	0.00%	0