매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	33,300	350	2,484	2,252	93,672	1.87%	4,906,328
25.04.11	33,000	300	3,842	1,283	91,420	1.83%	4,908,580
25.04.10	31,900	1,100	4,933	-1,858	90,137	1.80%	4,909,863
25.04.09	33,300	1,400	6,692	-383	91,995	1.84%	4,908,005
25.04.08	32,300	1,000	20,049	-1,382	92,378	1.85%	4,907,622
25.04.07	33,650	1,350	9,522	-1,648	93,760	1.88%	4,906,240
25.04.04	33,200	450	6,191	-2,709	95,408	1.91%	4,904,592
25.04.03	33,900	700	5,177	-815	98,117	1.96%	4,901,883
25.04.02	34,150	250	5,103	-886	98,932	1.98%	4,901,068
25.04.01	34,300	150	4,899	-2,375	99,818	2.00%	4,900,182
25.03.31	33,700	600	8,559	102,193	102,193	2.04%	4,897,807
25.03.28	34,300	600	13,143	0	0	0.00%	0
25.03.27	33,800	500	10,875	0	0	0.00%	0
25.03.26	33,700	100	4,458	0	0	0.00%	0
25.03.25	33,800	100	5,838	0	0	0.00%	0
25.03.24	33,950	150	5,636	0	0	0.00%	0
25.03.21	34,200	250	6,334	0	0	0.00%	0
25.03.20	34,350	150	4,810	0	0	0.00%	0
25.03.19	34,050	300	6,760	0	0	0.00%	0
25.03.18	33,700	350	4,844	0	0	0.00%	0
25.03.17	33,800	100	6,675	0	0	0.00%	0