매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,210	10	234,454	60,179	2,180,242	3.23%	65,379,758
25.04.03	2,170	40	198,676	23,075	2,120,063	3.14%	65,439,937
25.04.02	2,155	15	128,940	-32,655	2,096,988	3.10%	65,463,012
25.04.01	2,165	10	138,976	-36,138	2,129,643	3.15%	65,430,357
25.03.31	2,175	10	246,266	61,022	2,165,781	3.21%	65,394,219
25.03.28	2,180	5	144,848	7,653	2,104,759	3.12%	65,455,241
25.03.27	2,180	0	168,219	70,310	2,097,106	3.10%	65,462,894
25.03.26	2,160	20	158,848	33,963	2,026,796	3.00%	65,533,204
25.03.25	2,155	5	168,466	66,778	1,992,833	2.95%	65,567,167
25.03.24	2,150	5	133,811	80,700	1,926,055	2.85%	65,633,945
25.03.21	2,190	40	269,206	1,845,355	1,845,355	2.73%	65,714,645
25.03.20	2,205	15	211,250	0	0	0.00%	0
25.03.19	2,200	5	131,048	0	0	0.00%	0
25.03.18	2,205	5	177,384	0	0	0.00%	0
25.03.17	2,195	10	182,587	0	0	0.00%	0
25.03.14	2,160	35	176,988	0	0	0.00%	0
25.03.13	2,220	60	566,560	0	0	0.00%	0
25.03.12	2,225	5	129,524	0	0	0.00%	0
25.03.11	2,215	10	215,028	0	0	0.00%	0
25.03.10	2,215	0	176,352	0	0	0.00%	0
25.03.07	2,225	10	220,022	0	0	0.00%	0