매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,230	65	88,864	40,471	2,171,083	3.25%	64,688,917
25.07.03	2,295	45	99,538	17,776	2,130,612	3.19%	64,729,388
25.07.02	2,250	15	98,015	-39,603	2,112,836	3.16%	64,747,164
25.07.01	2,235	50	160,276	-26,329	2,152,439	3.22%	64,707,561
25.06.30	2,185	40	110,292	-2,115	2,178,768	3.26%	64,681,232
25.06.27	2,225	30	201,231	-150,074	2,180,883	3.26%	64,679,117
25.06.26	2,255	15	259,742	8,563	2,330,957	3.49%	64,529,043
25.06.25	2,270	0	81,504	-11,387	2,322,394	3.47%	64,537,606
25.06.24	2,270	0	127,291	118,893	2,333,781	3.49%	64,526,219
25.06.23	2,270	20	155,768	-20,001	2,214,888	3.31%	64,645,112
25.06.20	2,290	5	91,590	-13,092	2,234,889	3.34%	64,625,111
25.06.19	2,295	30	66,055	-27,698	2,247,981	3.36%	64,612,019
25.06.18	2,325	5	52,017	-13,139	2,275,679	3.40%	64,584,321
25.06.17	2,330	5	171,720	1,014	2,288,818	3.42%	64,571,182
25.06.16	2,335	0	101,387	-87,674	2,287,804	3.42%	64,572,196
25.06.13	2,335	20	241,944	-3,670	2,375,478	3.55%	64,484,522
25.06.12	2,355	0	100,866	28,527	2,379,148	3.56%	64,480,852
25.06.11	2,355	5	36,915	-4,550	2,350,621	3.52%	64,509,379
25.06.10	2,350	5	96,787	-3,601	2,355,171	3.52%	64,504,829
25.06.09	2,355	0	98,431	3,488	2,358,772	3.53%	64,501,228
25.06.05	2,355	50	164,418	0	2,355,284	3.52%	64,504,716