매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	8,050	110	110,303	-45,573	2,170,143	6.40%	31,720,007
25.07.02	7,940	50	134,583	118,350	2,215,716	6.54%	31,674,434
25.07.01	7,990	150	350,904	-28,077	2,097,366	6.19%	31,792,784
25.06.30	7,840	40	97,459	-24,234	2,125,443	6.27%	31,764,707
25.06.27	7,800	70	107,415	-65,251	2,149,677	6.34%	31,740,473
25.06.26	7,870	110	169,276	-25,031	2,214,928	6.54%	31,675,222
25.06.25	7,980	20	139,865	46,558	2,239,959	6.61%	31,650,191
25.06.24	8,000	60	222,581	-40,391	2,193,401	6.47%	31,696,749
25.06.23	7,940	60	99,537	-2,202	2,233,792	6.59%	31,656,358
25.06.20	8,000	20	147,041	2,556	2,235,994	6.60%	31,654,156
25.06.19	7,980	50	166,750	-8,822	2,233,438	6.59%	31,656,712
25.06.18	7,930	40	125,308	8,397	2,242,260	6.62%	31,647,890
25.06.17	7,890	40	173,406	-23,637	2,233,863	6.59%	31,656,287
25.06.16	7,850	70	121,615	-28,345	2,257,500	6.66%	31,632,650
25.06.13	7,780	100	115,508	25,966	2,285,845	6.74%	31,604,305
25.06.12	7,880	10	133,604	102,290	2,259,879	6.67%	31,630,271
25.06.11	7,890	20	138,568	-40,558	2,157,589	6.37%	31,732,561
25.06.10	7,870	100	146,470	31,866	2,198,147	6.49%	31,692,003
25.06.09	7,970	80	152,254	20,039	2,166,281	6.39%	31,723,869
25.06.05	7,890	0	133,775	48,859	2,146,242	6.33%	31,743,908
25.06.04	7,890	200	126,136	0	2,097,383	6.19%	31,792,767