매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,430	10	163,047	46,194	2,298,230	6.78%	31,591,920
25.04.10	7,260	170	244,644	38,979	2,252,036	6.65%	31,638,114
25.04.09	7,200	60	172,306	-25,283	2,213,057	6.53%	31,677,093
25.04.08	7,080	120	102,936	-22,176	2,238,340	6.60%	31,651,810
25.04.07	7,310	230	271,845	9,457	2,260,516	6.67%	31,629,634
25.04.04	7,260	50	169,348	-37,885	2,251,059	6.64%	31,639,091
25.04.03	7,410	150	153,743	-56,045	2,288,944	6.75%	31,601,206
25.04.02	7,310	100	280,039	33,762	2,344,989	6.92%	31,545,161
25.04.01	7,040	270	256,017	-66,005	2,311,227	6.82%	31,578,923
25.03.31	7,150	110	328,172	-101,487	2,377,232	7.01%	31,512,918
25.03.28	7,160	10	921,217	2,478,719	2,478,719	7.31%	31,411,431
25.03.27	7,170	10	129,209	0	0	0.00%	0
25.03.26	7,150	20	102,196	0	0	0.00%	0
25.03.25	7,170	20	106,776	0	0	0.00%	0
25.03.24	7,100	70	112,713	0	0	0.00%	0
25.03.21	7,140	40	219,187	0	0	0.00%	0
25.03.20	7,150	10	72,825	0	0	0.00%	0
25.03.19	7,180	30	75,354	0	0	0.00%	0
25.03.18	7,150	30	108,978	0	0	0.00%	0
25.03.17	7,130	20	85,425	0	0	0.00%	0
25.03.14	7,080	50	59,750	0	0	0.00%	0