매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	7,160	80	2,986	13	6,244	0.52%	1,206,113
25.04.01	7,100	60	1,427	0	6,231	0.51%	1,206,126
25.03.31	7,110	10	203	0	6,231	0.51%	1,206,126
25.03.28	7,270	160	5,724	0	6,231	0.51%	1,206,126
25.03.27	7,270	0	2,321	0	6,231	0.51%	1,206,126
25.03.26	7,330	60	625	0	6,231	0.51%	1,206,126
25.03.25	7,390	60	332	32	6,231	0.51%	1,206,126
25.03.24	7,300	90	221	5,993	6,199	0.51%	1,206,158
25.03.21	7,330	30	400	17	206	0.02%	1,212,151
25.03.20	7,310	20	876	0	189	0.02%	1,212,168
25.03.19	7,370	60	425	0	189	0.02%	1,212,168
25.03.18	7,320	50	1,778	189	189	0.02%	1,212,168
25.03.17	7,280	40	554	0	0	0.00%	0
25.03.14	7,320	40	530	0	0	0.00%	0
25.03.13	7,290	30	48	0	0	0.00%	0
25.03.12	7,380	90	1,298	0	0	0.00%	0
25.03.11	7,470	90	62	0	0	0.00%	0
25.03.10	7,550	80	1,057	0	0	0.00%	0
25.03.07	7,430	120	1,023	0	0	0.00%	0
25.03.06	7,490	60	583	0	0	0.00%	0
25.03.05	7,510	20	265	0	0	0.00%	0
25.03.04	7,370	140	292	0	0	0.00%	0