매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,226	5	503,324	-20,378	3,270,268	2.53%	125,808,822
25.07.02	1,221	5	480,146	49,164	3,290,646	2.55%	125,788,444
25.07.01	1,216	10	493,476	-154,877	3,241,482	2.51%	125,837,608
25.06.30	1,206	4	359,056	-16,143	3,396,359	2.63%	125,682,731
25.06.27	1,210	8	291,394	-133,272	3,412,502	2.64%	125,666,588
25.06.26	1,218	9	741,365	166,171	3,545,774	2.75%	125,533,316
25.06.25	1,227	9	647,838	144,538	3,379,603	2.62%	125,699,487
25.06.24	1,218	7	743,983	-192,855	3,235,065	2.51%	125,844,025
25.06.23	1,211	24	845,989	90,344	3,427,920	2.66%	125,651,170
25.06.20	1,235	19	504,646	36,114	3,337,576	2.59%	125,741,514
25.06.19	1,216	9	548,793	-116,392	3,301,462	2.56%	125,777,628
25.06.18	1,225	12	723,307	-98,541	3,417,854	2.65%	125,661,236
25.06.17	1,237	1	760,252	-58,217	3,516,395	2.72%	125,562,695
25.06.16	1,238	12	599,479	-147,226	3,574,612	2.77%	125,504,478
25.06.13	1,250	15	949,298	38,941	3,721,838	2.88%	125,357,252
25.06.12	1,265	5	573,138	-90,949	3,682,897	2.85%	125,396,193
25.06.11	1,260	3	366,029	87,690	3,773,846	2.92%	125,305,244
25.06.10	1,257	6	501,898	117,577	3,686,156	2.86%	125,392,934
25.06.09	1,263	15	592,264	31,084	3,568,579	2.76%	125,510,511
25.06.05	1,248	9	443,461	282,305	3,537,495	2.74%	125,541,595
25.06.04	1,239	17	785,503	0	3,255,190	2.52%	125,823,900