매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	1,236	7	346,997	-184,381	5,018,771	3.89%	124,060,319
25.04.02	1,262	26	380,915	86,799	5,203,152	4.03%	123,875,938
25.04.01	1,231	31	641,911	-78,788	5,116,353	3.96%	123,962,737
25.03.31	1,277	46	510,992	-16,586	5,195,141	4.02%	123,883,949
25.03.28	1,321	44	1,060,873	46,822	5,211,727	4.04%	123,867,363
25.03.27	1,353	32	843,981	-111,460	5,164,905	4.00%	123,914,185
25.03.26	1,440	87	1,495,070	101,774	5,276,365	4.09%	123,802,725
25.03.25	1,428	12	772,261	140,602	5,174,591	4.01%	123,904,499
25.03.24	1,397	31	943,763	191,168	5,033,989	3.90%	124,045,101
25.03.21	1,388	9	385,954	-23,497	4,842,821	3.75%	124,236,269
25.03.20	1,393	5	345,296	4,866,318	4,866,318	3.77%	124,212,772
25.03.19	1,377	16	338,512	0	0	0.00%	0
25.03.18	1,381	4	184,472	0	0	0.00%	0
25.03.17	1,370	11	238,236	0	0	0.00%	0
25.03.14	1,370	0	121,074	0	0	0.00%	0
25.03.13	1,394	24	366,026	0	0	0.00%	0
25.03.12	1,374	20	499,270	0	0	0.00%	0
25.03.11	1,395	21	319,370	0	0	0.00%	0
25.03.10	1,390	5	717,184	0	0	0.00%	0
25.03.07	1,396	6	604,823	0	0	0.00%	0
25.03.06	1,395	1	320,410	0	0	0.00%	0
25.03.05	1,377	18	409,508	0	0	0.00%	0