한미사이언스

(008930)    I    코스피 07.11 15:32
46,950 전일 47,450 고가 48,150 상한가 61,600 거래량
(주)
264,576
500 -1.05% 시가 47,100 저가 45,700 하한가 33,250 거래대금
(백만)
12,435
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 46,950 500 264,576 -28,328 1,272,614 1.86% 67,118,936
25.07.10 47,450 1,900 551,208 -15,295 1,300,942 1.90% 67,090,608
25.07.09 45,550 3,700 466,063 -26,649 1,316,237 1.92% 67,075,313
25.07.08 41,850 750 181,782 102,739 1,342,886 1.96% 67,048,664
25.07.07 41,100 650 278,042 74,902 1,240,147 1.81% 67,151,403
25.07.04 41,750 1,550 251,932 -38,599 1,165,245 1.70% 67,226,305
25.07.03 43,300 350 113,131 23,363 1,203,844 1.76% 67,187,706
25.07.02 43,650 2,500 269,653 95,840 1,180,481 1.73% 67,211,069
25.07.01 46,150 1,350 317,814 -6,556 1,084,641 1.59% 67,306,909
25.06.30 44,800 200 135,509 -26,631 1,091,197 1.60% 67,300,353
25.06.27 44,600 100 114,204 27,866 1,117,828 1.63% 67,273,722
25.06.26 44,500 1,400 229,701 -3,144 1,089,962 1.59% 67,301,588
25.06.25 45,900 350 181,111 -105,418 1,093,106 1.60% 67,298,444
25.06.24 46,250 950 494,435 -3,507 1,198,524 1.75% 67,193,026
25.06.23 45,300 2,100 425,864 -58,879 1,202,031 1.76% 67,189,519
25.06.20 43,200 2,000 390,867 -30,996 1,260,910 1.84% 67,130,640
25.06.19 45,200 650 392,613 34,713 1,291,906 1.89% 67,099,644
25.06.18 44,550 650 544,451 -87,970 1,257,193 1.84% 67,134,357
25.06.17 43,900 6,100 1,387,031 20,772 1,345,163 1.97% 67,046,387
25.06.16 37,800 100 299,325 0 1,324,391 1.94% 67,067,159

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.13 07:11 더보기 >