한미사이언스
(008930) I 코스피 07.30 15:3351,900 | 전일 | 50,000 | 고가 | 52,800 | 상한가 | 65,000 |
거래량 (주) |
482,877 |
1,900 3.80% | 시가 | 49,600 | 저가 | 49,300 | 하한가 | 35,000 |
거래대금 (백만) |
24,814 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.30 | 51,900 | 1,900 | 482,877 | 33,750 | 1,069,710 | 1.56% | 67,321,840 |
25.07.29 | 50,000 | 4,050 | 768,017 | -87,708 | 1,035,960 | 1.51% | 67,355,590 |
25.07.28 | 45,950 | 3,750 | 412,061 | -6,752 | 1,123,668 | 1.64% | 67,267,882 |
25.07.25 | 49,700 | 300 | 129,946 | 10,393 | 1,130,420 | 1.65% | 67,261,130 |
25.07.24 | 50,000 | 1,450 | 396,964 | -30,539 | 1,120,027 | 1.64% | 67,271,523 |
25.07.23 | 48,550 | 1,750 | 240,798 | 56,324 | 1,150,566 | 1.68% | 67,240,984 |
25.07.22 | 46,800 | 1,700 | 241,397 | -44,794 | 1,094,242 | 1.60% | 67,297,308 |
25.07.21 | 48,500 | 1,350 | 186,422 | -13,066 | 1,139,036 | 1.67% | 67,252,514 |
25.07.18 | 49,850 | 1,600 | 447,501 | -16,867 | 1,152,102 | 1.68% | 67,239,448 |
25.07.17 | 48,250 | 250 | 209,753 | -65,736 | 1,168,969 | 1.71% | 67,222,581 |
25.07.16 | 48,500 | 250 | 215,735 | -17,947 | 1,234,705 | 1.81% | 67,156,845 |
25.07.15 | 48,750 | 1,700 | 899,057 | -33,841 | 1,252,652 | 1.83% | 67,138,898 |
25.07.14 | 47,050 | 100 | 160,572 | 13,879 | 1,286,493 | 1.88% | 67,105,057 |
25.07.11 | 46,950 | 500 | 264,576 | -28,328 | 1,272,614 | 1.86% | 67,118,936 |
25.07.10 | 47,450 | 1,900 | 551,208 | -15,295 | 1,300,942 | 1.90% | 67,090,608 |
25.07.09 | 45,550 | 3,700 | 466,063 | -26,649 | 1,316,237 | 1.92% | 67,075,313 |
25.07.08 | 41,850 | 750 | 181,782 | 102,739 | 1,342,886 | 1.96% | 67,048,664 |
25.07.07 | 41,100 | 650 | 278,042 | 74,902 | 1,240,147 | 1.81% | 67,151,403 |
25.07.04 | 41,750 | 1,550 | 251,932 | -38,599 | 1,165,245 | 1.70% | 67,226,305 |
25.07.03 | 43,300 | 350 | 113,131 | 23,363 | 1,203,844 | 1.76% | 67,187,706 |
25.07.02 | 43,650 | 2,500 | 269,653 | 95,840 | 1,180,481 | 1.73% | 67,211,069 |
25.07.01 | 46,150 | 1,350 | 317,814 | 0 | 1,084,641 | 1.59% | 67,306,909 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.