매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	51,900	1,900	482,877	33,750	1,069,710	1.56%	67,321,840
25.07.29	50,000	4,050	768,017	-87,708	1,035,960	1.51%	67,355,590
25.07.28	45,950	3,750	412,061	-6,752	1,123,668	1.64%	67,267,882
25.07.25	49,700	300	129,946	10,393	1,130,420	1.65%	67,261,130
25.07.24	50,000	1,450	396,964	-30,539	1,120,027	1.64%	67,271,523
25.07.23	48,550	1,750	240,798	56,324	1,150,566	1.68%	67,240,984
25.07.22	46,800	1,700	241,397	-44,794	1,094,242	1.60%	67,297,308
25.07.21	48,500	1,350	186,422	-13,066	1,139,036	1.67%	67,252,514
25.07.18	49,850	1,600	447,501	-16,867	1,152,102	1.68%	67,239,448
25.07.17	48,250	250	209,753	-65,736	1,168,969	1.71%	67,222,581
25.07.16	48,500	250	215,735	-17,947	1,234,705	1.81%	67,156,845
25.07.15	48,750	1,700	899,057	-33,841	1,252,652	1.83%	67,138,898
25.07.14	47,050	100	160,572	13,879	1,286,493	1.88%	67,105,057
25.07.11	46,950	500	264,576	-28,328	1,272,614	1.86%	67,118,936
25.07.10	47,450	1,900	551,208	-15,295	1,300,942	1.90%	67,090,608
25.07.09	45,550	3,700	466,063	-26,649	1,316,237	1.92%	67,075,313
25.07.08	41,850	750	181,782	102,739	1,342,886	1.96%	67,048,664
25.07.07	41,100	650	278,042	74,902	1,240,147	1.81%	67,151,403
25.07.04	41,750	1,550	251,932	-38,599	1,165,245	1.70%	67,226,305
25.07.03	43,300	350	113,131	23,363	1,203,844	1.76%	67,187,706
25.07.02	43,650	2,500	269,653	95,840	1,180,481	1.73%	67,211,069
25.07.01	46,150	1,350	317,814	0	1,084,641	1.59%	67,306,909