한미사이언스

(008930)    I    코스피 07.30 15:33
51,900 전일 50,000 고가 52,800 상한가 65,000 거래량
(주)
482,877
1,900 3.80% 시가 49,600 저가 49,300 하한가 35,000 거래대금
(백만)
24,814
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 51,900 1,900 482,877 33,750 1,069,710 1.56% 67,321,840
25.07.29 50,000 4,050 768,017 -87,708 1,035,960 1.51% 67,355,590
25.07.28 45,950 3,750 412,061 -6,752 1,123,668 1.64% 67,267,882
25.07.25 49,700 300 129,946 10,393 1,130,420 1.65% 67,261,130
25.07.24 50,000 1,450 396,964 -30,539 1,120,027 1.64% 67,271,523
25.07.23 48,550 1,750 240,798 56,324 1,150,566 1.68% 67,240,984
25.07.22 46,800 1,700 241,397 -44,794 1,094,242 1.60% 67,297,308
25.07.21 48,500 1,350 186,422 -13,066 1,139,036 1.67% 67,252,514
25.07.18 49,850 1,600 447,501 -16,867 1,152,102 1.68% 67,239,448
25.07.17 48,250 250 209,753 -65,736 1,168,969 1.71% 67,222,581
25.07.16 48,500 250 215,735 -17,947 1,234,705 1.81% 67,156,845
25.07.15 48,750 1,700 899,057 -33,841 1,252,652 1.83% 67,138,898
25.07.14 47,050 100 160,572 13,879 1,286,493 1.88% 67,105,057
25.07.11 46,950 500 264,576 -28,328 1,272,614 1.86% 67,118,936
25.07.10 47,450 1,900 551,208 -15,295 1,300,942 1.90% 67,090,608
25.07.09 45,550 3,700 466,063 -26,649 1,316,237 1.92% 67,075,313
25.07.08 41,850 750 181,782 102,739 1,342,886 1.96% 67,048,664
25.07.07 41,100 650 278,042 74,902 1,240,147 1.81% 67,151,403
25.07.04 41,750 1,550 251,932 -38,599 1,165,245 1.70% 67,226,305
25.07.03 43,300 350 113,131 23,363 1,203,844 1.76% 67,187,706
25.07.02 43,650 2,500 269,653 95,840 1,180,481 1.73% 67,211,069
25.07.01 46,150 1,350 317,814 0 1,084,641 1.59% 67,306,909

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 00:52 더보기 >