매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.14	29,450	200	114,183	-29,756	1,265,261	1.85%	67,126,289
25.01.13	28,950	500	235,393	-34,522	1,295,017	1.89%	67,096,533
25.01.10	29,250	300	122,613	33,560	1,329,539	1.94%	67,062,011
25.01.09	29,200	50	141,390	-62,263	1,295,979	1.89%	67,095,571
25.01.08	30,050	850	326,254	-14,462	1,358,242	1.99%	67,033,308
25.01.07	30,100	50	117,357	26,980	1,372,704	2.01%	67,018,846
25.01.06	29,850	250	122,065	27,527	1,345,724	1.97%	67,045,826
25.01.03	29,200	650	116,587	-16,922	1,318,197	1.93%	67,073,353
25.01.02	29,450	250	101,506	1,335,119	1,335,119	1.95%	67,056,431
24.12.30	29,150	300	122,743	0	0	0.00%	0
24.12.27	29,450	300	187,656	0	0	0.00%	0
24.12.26	29,050	400	180,132	0	0	0.00%	0
24.12.24	29,150	100	64,530	0	0	0.00%	0
24.12.23	28,650	500	107,657	0	0	0.00%	0
24.12.20	29,500	850	166,500	0	0	0.00%	0
24.12.19	30,200	700	159,138	0	0	0.00%	0
24.12.18	29,800	400	115,079	0	0	0.00%	0
24.12.17	30,350	550	196,076	0	0	0.00%	0
24.12.16	30,350	0	130,327	0	0	0.00%	0