매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	46,950	500	264,576	-28,328	1,272,614	1.86%	67,118,936
25.07.10	47,450	1,900	551,208	-15,295	1,300,942	1.90%	67,090,608
25.07.09	45,550	3,700	466,063	-26,649	1,316,237	1.92%	67,075,313
25.07.08	41,850	750	181,782	102,739	1,342,886	1.96%	67,048,664
25.07.07	41,100	650	278,042	74,902	1,240,147	1.81%	67,151,403
25.07.04	41,750	1,550	251,932	-38,599	1,165,245	1.70%	67,226,305
25.07.03	43,300	350	113,131	23,363	1,203,844	1.76%	67,187,706
25.07.02	43,650	2,500	269,653	95,840	1,180,481	1.73%	67,211,069
25.07.01	46,150	1,350	317,814	-6,556	1,084,641	1.59%	67,306,909
25.06.30	44,800	200	135,509	-26,631	1,091,197	1.60%	67,300,353
25.06.27	44,600	100	114,204	27,866	1,117,828	1.63%	67,273,722
25.06.26	44,500	1,400	229,701	-3,144	1,089,962	1.59%	67,301,588
25.06.25	45,900	350	181,111	-105,418	1,093,106	1.60%	67,298,444
25.06.24	46,250	950	494,435	-3,507	1,198,524	1.75%	67,193,026
25.06.23	45,300	2,100	425,864	-58,879	1,202,031	1.76%	67,189,519
25.06.20	43,200	2,000	390,867	-30,996	1,260,910	1.84%	67,130,640
25.06.19	45,200	650	392,613	34,713	1,291,906	1.89%	67,099,644
25.06.18	44,550	650	544,451	-87,970	1,257,193	1.84%	67,134,357
25.06.17	43,900	6,100	1,387,031	20,772	1,345,163	1.97%	67,046,387
25.06.16	37,800	100	299,325	0	1,324,391	1.94%	67,067,159