매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	32,900	150	111,442	21,808	1,393,510	2.04%	66,998,040
25.05.22	32,750	150	161,659	73,521	1,371,702	2.01%	67,019,848
25.05.21	35,000	2,250	449,021	-4,768	1,298,181	1.90%	67,093,369
25.05.20	36,500	1,500	301,999	-10,683	1,302,949	1.91%	67,088,601
25.05.19	36,450	50	278,546	-30,452	1,313,632	1.92%	67,077,918
25.05.16	33,300	3,150	909,376	-35,141	1,344,084	1.97%	67,047,466
25.05.15	32,600	700	263,253	-16,757	1,379,225	2.02%	67,012,325
25.05.14	30,950	1,650	602,445	36,162	1,395,982	2.04%	66,995,568
25.05.13	29,750	1,200	287,792	-25,671	1,359,820	1.99%	67,031,730
25.05.12	29,550	200	104,308	1,385,491	1,385,491	2.03%	67,006,059
25.05.09	28,500	1,050	184,561	0	0	0.00%	0
25.05.08	28,500	0	69,221	0	0	0.00%	0
25.05.07	28,600	100	71,952	0	0	0.00%	0
25.05.02	29,100	500	66,326	0	0	0.00%	0
25.04.30	28,300	800	259,387	0	0	0.00%	0
25.04.29	27,650	650	89,734	0	0	0.00%	0
25.04.28	28,350	700	53,223	0	0	0.00%	0