매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	63,900	2,900	28,404	-889	301,077	10.36%	2,605,907
25.07.02	61,000	600	13,698	-1,845	301,966	10.39%	2,605,018
25.07.01	60,400	0	20,502	784	303,811	10.45%	2,603,173
25.06.30	60,400	400	20,552	-4,235	303,027	10.42%	2,603,957
25.06.27	60,800	1,700	26,078	-37,330	307,262	10.57%	2,599,722
25.06.26	62,500	200	33,583	-3,406	344,592	11.85%	2,562,392
25.06.25	62,300	900	24,525	-1,674	347,998	11.97%	2,558,986
25.06.24	61,400	2,000	20,671	-7,572	349,672	12.03%	2,557,312
25.06.23	59,400	1,900	21,237	-7,147	357,244	12.29%	2,549,740
25.06.20	61,300	1,300	32,371	-6,739	364,391	12.54%	2,542,593
25.06.19	60,000	300	17,204	-6,562	371,130	12.77%	2,535,854
25.06.18	60,300	900	19,130	-3,057	377,692	12.99%	2,529,292
25.06.17	59,400	700	24,165	-1,009	380,749	13.10%	2,526,235
25.06.16	58,700	400	15,465	-822	381,758	13.13%	2,525,226
25.06.13	58,300	1,000	24,780	-6,765	382,580	13.16%	2,524,404
25.06.12	59,300	0	24,431	-3,015	389,345	13.39%	2,517,639
25.06.11	59,300	1,300	16,746	-6,603	392,360	13.50%	2,514,624
25.06.10	58,000	1,000	26,627	-7,821	398,963	13.72%	2,508,021
25.06.09	59,000	100	25,538	-13,442	406,784	13.99%	2,500,200
25.06.05	59,100	2,600	46,521	903	420,226	14.46%	2,486,758
25.06.04	56,500	1,200	12,260	0	419,323	14.42%	2,487,661