매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	1,605	174	2,189,421	20,899	1,259,291	2.97%	41,100,695
25.04.18	1,640	35	332,638	-24,019	1,238,392	2.92%	41,121,594
25.04.17	1,696	56	411,683	-78,377	1,262,411	2.98%	41,097,575
25.04.16	1,802	106	780,522	238,221	1,340,788	3.17%	41,019,198
25.04.15	1,624	178	3,458,476	189,562	1,102,567	2.60%	41,257,419
25.04.14	1,352	272	2,253,395	-2,002	913,005	2.16%	41,446,981
25.04.11	1,371	19	62,791	19,786	915,007	2.16%	41,444,979
25.04.10	1,311	60	76,995	78,820	895,221	2.11%	41,464,765
25.04.09	1,347	36	91,091	16,489	816,401	1.93%	41,543,585
25.04.08	1,334	13	116,971	13,301	799,912	1.89%	41,560,074
25.04.07	1,362	28	175,790	786,611	786,611	1.86%	41,573,375
25.04.04	1,370	8	95,631	0	0	0.00%	0
25.04.03	1,383	13	74,646	0	0	0.00%	0
25.04.02	1,378	5	119,601	0	0	0.00%	0
25.04.01	1,397	19	164,161	0	0	0.00%	0
25.03.31	1,420	23	127,433	0	0	0.00%	0
25.03.28	1,410	10	104,145	0	0	0.00%	0
25.03.27	1,430	20	210,913	0	0	0.00%	0
25.03.26	1,425	5	142,395	0	0	0.00%	0
25.03.25	1,401	24	243,399	0	0	0.00%	0
25.03.24	1,410	9	168,945	0	0	0.00%	0