매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,693	3	54,440	75,586	884,597	2.05%	42,308,028
25.07.03	1,690	17	223,630	1,226	809,011	1.87%	42,383,614
25.07.02	1,673	24	102,441	24,634	807,785	1.87%	42,384,840
25.07.01	1,697	27	133,740	-53,991	783,151	1.81%	42,409,474
25.06.30	1,670	50	106,057	-51,626	837,142	1.94%	42,355,483
25.06.27	1,720	31	185,781	66,520	888,768	2.06%	42,303,857
25.06.26	1,689	27	410,783	45,628	822,248	1.90%	42,370,377
25.06.25	1,716	24	149,098	-19,320	776,620	1.80%	42,416,005
25.06.24	1,692	2	381,476	-84,008	795,940	1.84%	42,396,685
25.06.23	1,690	40	257,466	-22,899	879,948	2.04%	42,312,677
25.06.20	1,730	18	76,533	-21,379	902,847	2.09%	42,289,778
25.06.19	1,748	16	99,033	40,556	924,226	2.14%	42,268,399
25.06.18	1,764	23	135,886	-7,417	883,670	2.05%	42,308,955
25.06.17	1,741	3	173,755	45,901	891,087	2.06%	42,301,538
25.06.16	1,744	19	187,131	-24,123	845,186	1.96%	42,347,439
25.06.13	1,725	1	186,197	-3,767	869,309	2.01%	42,323,316
25.06.12	1,724	41	352,844	5,174	873,076	2.02%	42,319,549
25.06.11	1,765	30	223,583	-12,905	867,902	2.01%	42,324,723
25.06.10	1,795	12	113,157	-57,147	880,807	2.04%	42,311,818
25.06.09	1,807	40	286,202	-53,629	937,954	2.21%	41,422,032
25.06.05	1,847	54	218,694	0	991,583	2.34%	41,368,403