대양금속

(009190)    I    코스피 철강및금속 04.21 15:33
1,779 전일 1,605 고가 1,867 상한가 2,085 거래량
(주)
2,189,421
174 10.84% 시가 1,629 저가 1,627 하한가 1,124 거래대금
(백만)
3,880
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.21 1,605 174 2,189,421 20,899 1,259,291 2.97% 41,100,695
25.04.18 1,640 35 332,638 -24,019 1,238,392 2.92% 41,121,594
25.04.17 1,696 56 411,683 -78,377 1,262,411 2.98% 41,097,575
25.04.16 1,802 106 780,522 238,221 1,340,788 3.17% 41,019,198
25.04.15 1,624 178 3,458,476 189,562 1,102,567 2.60% 41,257,419
25.04.14 1,352 272 2,253,395 -2,002 913,005 2.16% 41,446,981
25.04.11 1,371 19 62,791 19,786 915,007 2.16% 41,444,979
25.04.10 1,311 60 76,995 78,820 895,221 2.11% 41,464,765
25.04.09 1,347 36 91,091 16,489 816,401 1.93% 41,543,585
25.04.08 1,334 13 116,971 13,301 799,912 1.89% 41,560,074
25.04.07 1,362 28 175,790 786,611 786,611 1.86% 41,573,375
25.04.04 1,370 8 95,631 0 0 0.00% 0
25.04.03 1,383 13 74,646 0 0 0.00% 0
25.04.02 1,378 5 119,601 0 0 0.00% 0
25.04.01 1,397 19 164,161 0 0 0.00% 0
25.03.31 1,420 23 127,433 0 0 0.00% 0
25.03.28 1,410 10 104,145 0 0 0.00% 0
25.03.27 1,430 20 210,913 0 0 0.00% 0
25.03.26 1,425 5 142,395 0 0 0.00% 0
25.03.25 1,401 24 243,399 0 0 0.00% 0
25.03.24 1,410 9 168,945 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.22 03:15 더보기 >