대양금속
(009190) I 코스피 철강및금속 04.21 15:331,779 | 전일 | 1,605 | 고가 | 1,867 | 상한가 | 2,085 |
거래량 (주) |
2,189,421 |
174 10.84% | 시가 | 1,629 | 저가 | 1,627 | 하한가 | 1,124 |
거래대금 (백만) |
3,880 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.21 | 1,605 | 174 | 2,189,421 | 20,899 | 1,259,291 | 2.97% | 41,100,695 |
25.04.18 | 1,640 | 35 | 332,638 | -24,019 | 1,238,392 | 2.92% | 41,121,594 |
25.04.17 | 1,696 | 56 | 411,683 | -78,377 | 1,262,411 | 2.98% | 41,097,575 |
25.04.16 | 1,802 | 106 | 780,522 | 238,221 | 1,340,788 | 3.17% | 41,019,198 |
25.04.15 | 1,624 | 178 | 3,458,476 | 189,562 | 1,102,567 | 2.60% | 41,257,419 |
25.04.14 | 1,352 | 272 | 2,253,395 | -2,002 | 913,005 | 2.16% | 41,446,981 |
25.04.11 | 1,371 | 19 | 62,791 | 19,786 | 915,007 | 2.16% | 41,444,979 |
25.04.10 | 1,311 | 60 | 76,995 | 78,820 | 895,221 | 2.11% | 41,464,765 |
25.04.09 | 1,347 | 36 | 91,091 | 16,489 | 816,401 | 1.93% | 41,543,585 |
25.04.08 | 1,334 | 13 | 116,971 | 13,301 | 799,912 | 1.89% | 41,560,074 |
25.04.07 | 1,362 | 28 | 175,790 | 786,611 | 786,611 | 1.86% | 41,573,375 |
25.04.04 | 1,370 | 8 | 95,631 | 0 | 0 | 0.00% | 0 |
25.04.03 | 1,383 | 13 | 74,646 | 0 | 0 | 0.00% | 0 |
25.04.02 | 1,378 | 5 | 119,601 | 0 | 0 | 0.00% | 0 |
25.04.01 | 1,397 | 19 | 164,161 | 0 | 0 | 0.00% | 0 |
25.03.31 | 1,420 | 23 | 127,433 | 0 | 0 | 0.00% | 0 |
25.03.28 | 1,410 | 10 | 104,145 | 0 | 0 | 0.00% | 0 |
25.03.27 | 1,430 | 20 | 210,913 | 0 | 0 | 0.00% | 0 |
25.03.26 | 1,425 | 5 | 142,395 | 0 | 0 | 0.00% | 0 |
25.03.25 | 1,401 | 24 | 243,399 | 0 | 0 | 0.00% | 0 |
25.03.24 | 1,410 | 9 | 168,945 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.