매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,751	51	86,078	-16,952	787,999	1.86%	41,571,987
25.05.15	1,728	23	217,496	-45,172	804,951	1.90%	41,555,035
25.05.14	1,796	68	221,838	-541	850,123	2.01%	41,509,863
25.05.13	1,794	2	142,226	-43,807	850,664	2.01%	41,509,322
25.05.12	1,757	37	296,956	18,819	894,471	2.11%	41,465,515
25.05.09	1,703	54	450,157	-20,221	875,652	2.07%	41,484,334
25.05.08	1,744	41	235,994	-38,018	895,873	2.11%	41,464,113
25.05.07	1,741	3	321,456	933,891	933,891	2.20%	41,426,095
25.05.02	1,801	60	255,148	0	0	0.00%	0
25.04.30	1,865	64	288,652	0	0	0.00%	0
25.04.29	1,829	36	327,040	0	0	0.00%	0
25.04.28	1,920	91	645,868	0	0	0.00%	0
25.04.25	1,676	244	2,005,901	0	0	0.00%	0
25.04.24	1,710	34	225,926	0	0	0.00%	0
25.04.23	1,782	72	461,018	0	0	0.00%	0
25.04.22	1,779	3	539,001	0	0	0.00%	0
25.04.21	1,605	174	2,189,421	0	0	0.00%	0