매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	15,630	270	5,906	-6,752	103,401	1.62%	6,266,599
25.04.07	16,090	460	28,791	31	110,153	1.73%	6,259,847
25.04.04	15,980	110	8,015	-631	110,122	1.73%	6,259,878
25.04.03	16,040	60	5,673	-1,319	110,753	1.74%	6,259,247
25.04.02	16,070	30	4,458	1,839	112,072	1.76%	6,257,928
25.04.01	15,990	80	7,166	-7,840	110,233	1.73%	6,259,767
25.03.31	16,050	60	12,641	-1,694	118,073	1.85%	6,251,927
25.03.28	16,100	50	15,061	-179	119,767	1.88%	6,250,233
25.03.27	16,080	20	8,585	1,681	119,946	1.88%	6,250,054
25.03.26	16,080	0	10,042	1,152	118,265	1.86%	6,251,735
25.03.25	16,200	120	11,465	1,025	117,113	1.84%	6,252,887
25.03.24	16,160	40	5,854	116,088	116,088	1.82%	6,253,912
25.03.21	16,160	0	9,925	0	0	0.00%	0
25.03.20	16,180	20	7,114	0	0	0.00%	0
25.03.19	16,210	30	9,399	0	0	0.00%	0
25.03.18	16,040	170	10,602	0	0	0.00%	0
25.03.17	16,060	20	5,761	0	0	0.00%	0
25.03.14	16,060	0	27,879	0	0	0.00%	0
25.03.13	16,080	20	7,501	0	0	0.00%	0
25.03.12	16,000	80	4,326	0	0	0.00%	0
25.03.11	16,070	70	15,568	0	0	0.00%	0
25.03.10	16,300	230	23,414	0	0	0.00%	0