매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	16,840	190	7,425	-389	110,911	1.74%	6,259,089
25.05.27	16,900	60	4,183	-3,104	111,300	1.75%	6,258,700
25.05.26	17,050	150	9,057	498	114,404	1.80%	6,255,596
25.05.23	17,140	90	10,790	4,535	113,906	1.79%	6,256,094
25.05.22	16,860	280	13,614	1,492	109,371	1.72%	6,260,629
25.05.21	16,810	50	5,295	-1,180	107,879	1.69%	6,262,121
25.05.20	16,990	180	5,433	206	109,059	1.71%	6,260,941
25.05.19	17,020	30	4,870	1,542	108,853	1.71%	6,261,147
25.05.16	17,130	110	11,907	-2,271	107,311	1.68%	6,262,689
25.05.15	17,270	140	5,299	242	109,582	1.72%	6,260,418
25.05.14	17,140	130	8,527	109,340	109,340	1.72%	6,260,660
25.05.13	17,130	10	9,244	0	0	0.00%	0
25.05.12	17,230	100	7,959	0	0	0.00%	0
25.05.09	17,160	70	10,363	0	0	0.00%	0
25.05.08	16,990	170	7,270	0	0	0.00%	0
25.05.07	16,990	0	5,515	0	0	0.00%	0
25.05.02	16,900	90	4,635	0	0	0.00%	0
25.04.30	16,900	0	5,895	0	0	0.00%	0