태영건설우

(009415)    I    코스피 12.13 15:33
4,855 전일 4,695 고가 5,350 상한가 6,100 거래량
(주)
19,194
160 3.41% 시가 4,695 저가 4,695 하한가 3,290 거래대금
(백만)
97
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 4,695 160 19,194 0 6,129 0.94% 643,845
24.12.12 4,695 0 5,392 0 6,129 0.94% 643,845
24.12.11 4,530 165 7,347 0 6,129 0.94% 643,845
24.12.10 4,295 235 4,900 0 6,129 0.94% 643,845
24.12.09 4,695 400 7,104 0 6,129 0.94% 643,845
24.12.06 4,985 290 4,229 0 6,129 0.94% 643,845
24.12.05 5,020 35 4,006 0 6,129 0.94% 643,845
24.12.04 5,150 130 5,689 0 6,129 0.94% 643,845
24.12.03 5,200 50 4,080 0 6,129 0.94% 643,845
24.12.02 5,090 110 4,879 0 6,129 0.94% 643,845
24.11.29 5,120 30 3,790 6,129 6,129 0.94% 643,845
24.11.28 5,160 40 642 0 0 0.00% 0
24.11.27 5,270 110 4,820 0 0 0.00% 0
24.11.26 5,250 20 1,078 0 0 0.00% 0
24.11.25 5,320 70 6,915 0 0 0.00% 0
24.11.22 5,400 80 6,024 0 0 0.00% 0
24.11.21 5,320 80 5,238 0 0 0.00% 0
24.11.20 5,250 70 4,004 0 0 0.00% 0
24.11.19 5,250 0 2,562 0 0 0.00% 0
24.11.18 5,330 80 9,314 0 0 0.00% 0
24.11.15 5,500 170 5,968 0 0 0.00% 0
24.11.14 6,000 400 16,934 0 0 0.00% 0
24.11.13 6,430 430 7,410 0 0 0.00% 0
24.11.12 6,160 270 22,387 0 0 0.00% 0
24.11.11 6,600 440 6,139 0 0 0.00% 0
24.11.08 6,540 60 11,929 0 0 0.00% 0
24.11.07 6,310 230 15,013 0 0 0.00% 0
24.11.06 6,620 310 19,834 0 0 0.00% 0
24.11.05 7,200 580 27,932 0 0 0.00% 0
24.11.04 7,340 140 32,000 0 0 0.00% 0
24.11.01 8,660 1,320 47,767 0 0 0.00% 0
24.10.31 7,130 2,040 221,684 0 0 0.00% 0
24.10.30 7,130 0 0 0 0 0.00% 0
24.10.29 7,130 0 0 0 0 0.00% 0
24.10.28 7,130 0 0 0 0 0.00% 0
24.10.25 7,130 0 0 0 0 0.00% 0
24.10.24 7,130 0 0 0 0 0.00% 0
24.10.23 7,130 0 0 0 0 0.00% 0
24.10.22 7,130 0 0 0 0 0.00% 0
24.10.21 7,130 0 0 0 0 0.00% 0
24.10.18 7,130 0 0 0 0 0.00% 0
24.10.17 7,130 0 0 0 0 0.00% 0
24.10.16 7,130 0 0 0 0 0.00% 0
24.10.15 7,130 0 0 0 0 0.00% 0
24.10.14 7,130 0 0 0 0 0.00% 0
24.10.11 7,130 0 0 0 0 0.00% 0
24.10.10 7,130 0 0 0 0 0.00% 0
24.10.08 7,130 0 0 0 0 0.00% 0
24.10.07 7,130 0 0 0 0 0.00% 0
24.10.04 7,130 0 0 0 0 0.00% 0
24.10.02 7,130 0 0 0 0 0.00% 0
24.09.30 7,130 0 0 0 0 0.00% 0
24.09.27 7,130 0 0 0 0 0.00% 0
24.09.26 7,130 0 0 0 0 0.00% 0
24.09.25 7,130 0 0 0 0 0.00% 0
24.09.24 7,130 0 0 0 0 0.00% 0
24.09.23 7,130 0 0 0 0 0.00% 0
24.09.20 7,130 0 0 0 0 0.00% 0
24.09.19 7,130 0 0 0 0 0.00% 0
24.09.13 7,130 0 0 0 0 0.00% 0
24.09.12 7,130 0 0 0 0 0.00% 0
24.09.11 7,130 0 0 0 0 0.00% 0
24.09.10 7,130 0 0 0 0 0.00% 0
24.09.09 7,130 0 0 0 0 0.00% 0
24.09.06 7,130 0 0 0 0 0.00% 0
24.09.05 7,130 0 0 0 0 0.00% 0
24.09.04 7,130 0 0 0 0 0.00% 0
24.09.03 7,130 0 0 0 0 0.00% 0
24.09.02 7,130 0 0 0 0 0.00% 0
24.08.30 7,130 0 0 0 0 0.00% 0
24.08.29 7,130 0 0 0 0 0.00% 0
24.08.28 7,130 0 0 0 0 0.00% 0
24.08.27 7,130 0 0 0 0 0.00% 0
24.08.26 7,130 0 0 0 0 0.00% 0
24.08.23 7,130 0 0 0 0 0.00% 0
24.08.22 7,130 0 0 0 0 0.00% 0
24.08.21 7,130 0 0 0 0 0.00% 0
24.08.20 7,130 0 0 0 0 0.00% 0
24.08.19 7,130 0 0 0 0 0.00% 0
24.08.16 7,130 0 0 0 0 0.00% 0
24.08.14 7,130 0 0 0 0 0.00% 0
24.08.13 7,130 0 0 0 0 0.00% 0
24.08.12 7,130 0 0 0 0 0.00% 0
24.08.09 7,130 0 0 0 0 0.00% 0
24.08.08 7,130 0 0 0 0 0.00% 0
24.08.07 7,130 0 0 0 0 0.00% 0
24.08.06 7,130 0 0 0 0 0.00% 0
24.08.05 7,130 0 0 0 0 0.00% 0
24.08.02 7,130 0 0 0 0 0.00% 0
24.08.01 7,130 0 0 0 0 0.00% 0
24.07.31 7,130 0 0 0 0 0.00% 0
24.07.30 7,130 0 0 0 0 0.00% 0
24.07.29 7,130 0 0 0 0 0.00% 0
24.07.26 7,130 0 0 0 0 0.00% 0
24.07.25 7,130 0 0 0 0 0.00% 0
24.07.24 7,130 0 0 0 0 0.00% 0
24.07.23 7,130 0 0 0 0 0.00% 0
24.07.22 7,130 0 0 0 0 0.00% 0
24.07.19 7,130 0 0 0 0 0.00% 0
24.07.18 7,130 0 0 0 0 0.00% 0
24.07.17 7,130 0 0 0 0 0.00% 0
24.07.16 7,130 0 0 0 0 0.00% 0
24.07.15 7,130 0 0 0 0 0.00% 0
24.07.12 3,565 3,565 0 0 0 0.00% 0
24.07.11 3,565 0 0 0 0 0.00% 0
24.07.10 3,565 0 0 0 0 0.00% 0
24.07.09 3,565 0 0 0 0 0.00% 0
24.07.08 3,565 0 0 0 0 0.00% 0
24.07.05 3,565 0 0 0 0 0.00% 0
24.07.04 3,565 0 0 0 0 0.00% 0
24.07.03 3,565 0 0 0 0 0.00% 0
24.07.02 3,565 0 0 0 0 0.00% 0
24.07.01 3,565 0 0 0 0 0.00% 0
24.06.28 3,565 0 0 0 0 0.00% 0
24.06.27 3,565 0 0 0 0 0.00% 0
24.06.26 3,565 0 0 0 0 0.00% 0
24.06.25 3,565 0 0 0 0 0.00% 0
24.06.24 3,565 0 0 0 0 0.00% 0
24.06.21 3,565 0 0 0 0 0.00% 0
24.06.20 3,565 0 0 0 0 0.00% 0
24.06.19 3,565 0 0 0 0 0.00% 0
24.06.18 3,565 0 0 0 0 0.00% 0
24.06.17 3,565 0 0 0 0 0.00% 0
24.06.14 3,565 0 0 0 0 0.00% 0
24.06.13 3,565 0 0 0 0 0.00% 0
24.06.12 3,565 0 0 0 0 0.00% 0
24.06.11 3,565 0 0 0 0 0.00% 0
24.06.10 3,565 0 0 0 0 0.00% 0
24.06.07 3,565 0 0 0 0 0.00% 0
24.06.05 3,565 0 0 0 0 0.00% 0
24.06.04 3,565 0 0 0 0 0.00% 0
24.06.03 3,565 0 0 0 0 0.00% 0
24.05.31 3,565 0 0 0 0 0.00% 0
24.05.30 3,565 0 0 0 0 0.00% 0
24.05.29 3,565 0 0 0 0 0.00% 0
24.05.28 3,565 0 0 0 0 0.00% 0
24.05.27 3,565 0 0 0 0 0.00% 0
24.05.24 3,565 0 0 0 0 0.00% 0
24.05.23 3,565 0 0 0 0 0.00% 0
24.05.22 3,565 0 0 0 0 0.00% 0
24.05.21 3,565 0 0 0 0 0.00% 0
24.05.20 3,565 0 0 0 0 0.00% 0
24.05.17 3,565 0 0 0 0 0.00% 0
24.05.16 3,565 0 0 0 0 0.00% 0
24.05.14 3,565 0 0 0 0 0.00% 0
24.05.13 3,565 0 0 0 0 0.00% 0
24.05.10 3,565 0 0 0 0 0.00% 0
24.05.09 3,565 0 0 0 0 0.00% 0
24.05.08 3,565 0 0 0 0 0.00% 0
24.05.07 3,565 0 0 0 0 0.00% 0
24.05.03 3,565 0 0 0 0 0.00% 0
24.05.02 3,565 0 0 0 0 0.00% 0
24.04.30 3,565 0 0 0 0 0.00% 0
24.04.29 3,565 0 0 0 0 0.00% 0
24.04.26 3,565 0 0 0 0 0.00% 0
24.04.25 3,565 0 0 0 0 0.00% 0
24.04.24 3,565 0 0 0 0 0.00% 0
24.04.23 3,565 0 0 0 0 0.00% 0
24.04.22 3,565 0 0 0 0 0.00% 0
24.04.19 3,565 0 0 0 0 0.00% 0
24.04.18 3,565 0 0 0 0 0.00% 0
24.04.17 3,565 0 0 0 0 0.00% 0
24.04.16 3,565 0 0 0 0 0.00% 0
24.04.15 3,565 0 0 0 0 0.00% 0
24.04.12 3,565 0 0 0 0 0.00% 0
24.04.11 3,565 0 0 0 0 0.00% 0
24.04.09 3,565 0 0 0 0 0.00% 0
24.04.08 3,565 0 0 0 0 0.00% 0
24.04.05 3,565 0 0 0 0 0.00% 0
24.04.04 3,565 0 0 0 0 0.00% 0
24.04.03 3,565 40 21,814 0 0 0.00% 0
24.04.02 3,565 0 0 0 0 0.00% 0
24.04.01 3,565 0 0 0 0 0.00% 0
24.03.13 3,525 40 21,814 0 0 0.00% 0
24.03.12 3,600 75 21,022 0 0 0.00% 0
24.03.11 3,570 30 15,023 0 0 0.00% 0
24.03.08 3,665 95 22,421 0 0 0.00% 0
24.03.07 3,705 40 16,468 0 0 0.00% 0
24.03.06 3,775 70 14,882 0 0 0.00% 0
24.03.05 3,900 125 22,479 0 0 0.00% 0
24.03.04 3,975 75 14,520 0 0 0.00% 0
24.02.29 4,000 25 13,499 0 0 0.00% 0
24.02.28 3,930 70 26,325 0 0 0.00% 0
24.02.27 4,130 200 51,684 0 0 0.00% 0
24.02.26 4,135 5 43,306 0 0 0.00% 0
24.02.23 4,160 25 16,442 0 0 0.00% 0
24.02.22 4,065 95 24,585 0 0 0.00% 0
24.02.21 4,305 240 47,875 0 0 0.00% 0
24.02.20 4,480 175 30,751 0 0 0.00% 0
24.02.19 4,470 10 27,153 0 0 0.00% 0
24.02.16 4,630 160 40,261 0 0 0.00% 0
24.02.15 4,390 240 66,052 0 0 0.00% 0
24.02.14 4,410 20 36,601 0 0 0.00% 0
24.02.13 4,615 205 83,060 0 0 0.00% 0
24.02.08 4,675 60 44,043 0 0 0.00% 0
24.02.07 4,520 155 70,288 0 0 0.00% 0
24.02.06 4,970 450 83,580 0 0 0.00% 0
24.02.05 5,350 380 89,028 0 0 0.00% 0
24.02.02 5,000 350 199,830 0 0 0.00% 0
24.02.01 7,000 2,000 265,518 0 0 0.00% 0
24.01.31 6,030 970 3,800,017 0 0 0.00% 0
24.01.30 4,640 1,390 1,497,555 0 0 0.00% 0
24.01.29 3,570 1,070 407,315 0 0 0.00% 0
24.01.26 3,400 170 59,395 0 0 0.00% 0
24.01.25 3,610 210 69,791 0 0 0.00% 0
24.01.24 3,840 230 46,041 0 0 0.00% 0
24.01.23 3,900 60 49,444 0 0 0.00% 0
24.01.22 4,120 220 67,791 0 0 0.00% 0
24.01.19 4,215 95 65,234 0 0 0.00% 0
24.01.18 3,830 385 159,949 0 0 0.00% 0
24.01.17 4,200 370 79,364 0 0 0.00% 0
24.01.16 4,330 130 112,674 0 0 0.00% 0
24.01.15 4,780 450 189,891 0 0 0.00% 0
24.01.12 6,820 2,040 468,748 0 0 0.00% 0
24.01.11 6,310 510 365,978 0 0 0.00% 0
24.01.10 7,820 1,510 294,618 0 0 0.00% 0
24.01.09 6,020 1,800 427,296 0 0 0.00% 0
24.01.08 6,990 970 362,862 0 0 0.00% 0
24.01.05 6,330 660 2,434,571 0 0 0.00% 0
24.01.04 4,875 1,455 730,071 0 0 0.00% 0
24.01.03 3,750 1,125 31,256 0 0 0.00% 0
24.01.02 2,885 865 586,205 0 0 0.00% 0
23.12.28 3,145 260 2,530,210 0 0 0.00% 0
23.12.27 4,205 1,060 188,832 0 0 0.00% 0
23.12.26 4,375 170 19,871 0 0 0.00% 0
23.12.22 4,135 240 38,312 0 0 0.00% 0
23.12.21 4,180 45 10,783 0 0 0.00% 0
23.12.20 4,300 120 21,373 0 0 0.00% 0
23.12.19 4,390 90 27,917 0 0 0.00% 0
23.12.18 4,980 590 34,906 0 0 0.00% 0
23.12.15 4,955 25 32,138 0 0 0.00% 0
23.12.14 6,080 1,125 59,718 0 0 0.00% 0
23.12.13 6,440 360 22,186 0 0 0.00% 0
23.12.12 6,510 70 13,441 0 0 0.00% 0
23.12.11 6,600 90 16,633 0 0 0.00% 0
23.12.08 7,360 760 36,487 0 0 0.00% 0
23.12.07 6,530 830 106,580 0 0 0.00% 0
23.12.06 6,210 320 19,392 0 0 0.00% 0
23.12.05 6,230 20 29,814 0 0 0.00% 0
23.12.04 6,670 440 31,048 0 0 0.00% 0
23.12.01 6,020 650 43,329 0 0 0.00% 0
23.11.30 5,930 90 8,834 0 0 0.00% 0
23.11.29 5,930 0 2,999 0 0 0.00% 0
23.11.28 5,890 40 7,662 0 0 0.00% 0
23.11.27 5,890 0 5,487 0 0 0.00% 0
23.11.24 6,010 120 4,653 0 0 0.00% 0
23.11.23 6,020 10 9,370 0 0 0.00% 0
23.11.22 5,950 70 5,650 0 0 0.00% 0
23.11.21 5,710 240 7,982 0 0 0.00% 0
23.11.20 5,700 10 6,077 0 0 0.00% 0
23.11.17 5,810 110 5,036 0 0 0.00% 0
23.11.16 5,800 20 4,185 0 0 0.00% 0
23.11.15 5,850 50 2,084 0 0 0.00% 0
23.11.14 5,660 190 2,052 0 0 0.00% 0
23.11.13 5,940 280 1,939 0 0 0.00% 0
23.11.10 5,920 20 3,939 0 0 0.00% 0
23.11.09 6,000 80 7,940 0 0 0.00% 0
23.11.08 5,850 150 10,648 0 0 0.00% 0
23.11.07 5,730 120 4,593 0 0 0.00% 0
23.11.06 5,740 10 5,643 0 0 0.00% 0
23.11.03 5,700 40 910 0 0 0.00% 0
23.11.02 5,650 50 845 0 0 0.00% 0
23.11.01 5,750 100 7,953 0 0 0.00% 0
23.10.31 5,790 40 1,186 0 0 0.00% 0
23.10.30 5,780 10 405 0 0 0.00% 0
23.10.27 5,780 0 1,378 0 0 0.00% 0
23.10.26 5,750 30 7,727 0 0 0.00% 0
23.10.25 5,600 150 4,310 0 0 0.00% 0
23.10.24 5,590 10 4,525 0 0 0.00% 0
23.10.23 5,630 40 3,262 0 0 0.00% 0
23.10.20 5,650 20 3,801 0 0 0.00% 0
23.10.19 5,650 0 1,840 0 0 0.00% 0
23.10.18 5,630 20 1,670 0 0 0.00% 0
23.10.17 5,540 90 1,158 0 0 0.00% 0
23.10.16 5,650 110 2,827 0 0 0.00% 0
23.10.13 5,590 60 3,079 0 0 0.00% 0
23.10.12 5,550 40 4,865 0 0 0.00% 0
23.10.11 5,570 20 5,304 0 0 0.00% 0
23.10.10 5,570 0 6,765 0 0 0.00% 0
23.10.06 5,510 60 10,710 0 0 0.00% 0
23.10.05 5,660 150 7,061 0 0 0.00% 0
23.10.04 5,500 160 8,581 0 0 0.00% 0
23.09.27 5,500 0 7,046 0 0 0.00% 0
23.09.26 5,710 210 16,913 0 0 0.00% 0
23.09.25 5,930 220 14,770 0 0 0.00% 0
23.09.22 6,000 70 16,517 0 0 0.00% 0
23.09.21 6,530 530 55,904 0 0 0.00% 0
23.09.20 7,630 1,100 614,448 0 0 0.00% 0
23.09.19 5,870 1,760 1,427,408 0 0 0.00% 0
23.09.18 5,840 30 256 0 0 0.00% 0
23.09.15 5,800 40 747 0 0 0.00% 0
23.09.14 5,680 120 1,451 0 0 0.00% 0
23.09.13 5,780 100 1,321 0 0 0.00% 0
23.09.12 5,830 50 1,455 0 0 0.00% 0
23.09.11 5,820 10 1,969 0 0 0.00% 0
23.09.08 5,830 10 299 0 0 0.00% 0
23.09.07 5,980 150 951 0 0 0.00% 0
23.09.06 6,020 40 1,760 0 0 0.00% 0
23.09.05 6,010 10 914 0 0 0.00% 0
23.09.04 5,990 20 1,297 0 0 0.00% 0
23.09.01 5,950 40 2,156 0 0 0.00% 0
23.08.31 5,950 0 625 0 0 0.00% 0
23.08.30 5,900 50 1,783 0 0 0.00% 0
23.08.29 5,810 90 2,039 0 0 0.00% 0
23.08.28 5,950 140 5,866 0 0 0.00% 0
23.08.25 5,750 200 6,729 0 0 0.00% 0
23.08.24 5,870 120 1,401 0 0 0.00% 0
23.08.23 5,940 70 4,137 0 0 0.00% 0
23.08.22 6,030 90 669 0 0 0.00% 0
23.08.21 6,030 0 3,101 0 0 0.00% 0
23.08.18 6,060 30 548 0 0 0.00% 0
23.08.17 6,040 20 2,111 0 0 0.00% 0
23.08.16 6,010 30 2,720 0 0 0.00% 0
23.08.14 6,000 10 2,399 0 0 0.00% 0
23.08.11 6,100 100 2,545 0 0 0.00% 0
23.08.10 6,260 160 7,393 0 0 0.00% 0
23.08.09 5,960 300 29,930 0 0 0.00% 0
23.08.08 5,840 120 22,072 0 0 0.00% 0
23.08.07 5,700 140 1,301 0 0 0.00% 0
23.08.04 5,600 100 1,281 0 0 0.00% 0
23.08.03 5,660 60 889 0 0 0.00% 0
23.08.02 5,660 0 621 0 0 0.00% 0
23.08.01 5,660 0 685 0 0 0.00% 0
23.07.31 5,450 210 1,144 0 0 0.00% 0
23.07.28 5,330 120 449 0 0 0.00% 0
23.07.27 5,100 230 3,257 0 0 0.00% 0
23.07.26 5,620 570 4,090 0 0 0.00% 0
23.07.25 5,700 80 2,854 0 0 0.00% 0
23.07.24 5,700 0 1,957 0 0 0.00% 0
23.07.21 5,710 10 2,375 0 0 0.00% 0
23.07.20 5,680 30 1,635 0 0 0.00% 0
23.07.19 5,980 300 8,068 0 0 0.00% 0
23.07.18 5,960 20 286 0 0 0.00% 0
23.07.17 5,900 60 1,937 0 0 0.00% 0
23.07.14 5,970 70 2,509 0 0 0.00% 0
23.07.13 6,060 90 2,779 0 0 0.00% 0
23.07.12 6,090 30 2,222 0 0 0.00% 0
23.07.11 6,100 10 1,332 0 0 0.00% 0
23.07.10 6,340 240 6,275 0 0 0.00% 0
23.07.07 6,310 30 2,602 0 0 0.00% 0
23.07.06 6,330 20 1,368 0 0 0.00% 0
23.07.05 6,400 70 6,461 0 0 0.00% 0
23.07.04 6,460 60 3,143 0 0 0.00% 0
23.07.03 6,500 40 4,206 0 0 0.00% 0
23.06.30 6,500 0 6,032 0 0 0.00% 0
23.06.29 6,500 0 3,743 0 0 0.00% 0
23.06.28 6,590 90 4,017 0 0 0.00% 0
23.06.27 6,690 100 2,644 0 0 0.00% 0
23.06.26 6,570 120 4,019 0 0 0.00% 0
23.06.23 6,730 160 4,561 0 0 0.00% 0
23.06.22 6,620 110 4,857 0 0 0.00% 0
23.06.21 6,660 40 6,173 0 0 0.00% 0
23.06.20 6,800 140 10,603 0 0 0.00% 0
23.06.19 6,730 70 14,295 0 0 0.00% 0
23.06.16 6,660 70 61,330 0 0 0.00% 0
23.06.15 6,780 120 39,786 0 0 0.00% 0
23.06.14 6,310 470 541,714 0 0 0.00% 0
23.06.13 6,240 70 8,068 0 0 0.00% 0
23.06.12 6,320 80 6,002 0 0 0.00% 0
23.06.09 6,410 90 9,671 0 0 0.00% 0
23.06.08 6,410 0 7,221 0 0 0.00% 0
23.06.07 6,510 100 19,102 0 0 0.00% 0
23.06.05 6,240 270 12,052 0 0 0.00% 0
23.06.02 6,320 80 7,420 0 0 0.00% 0
23.06.01 6,180 140 9,304 0 0 0.00% 0
23.05.31 6,290 110 16,455 0 0 0.00% 0
23.05.30 6,110 180 29,782 0 0 0.00% 0
23.05.26 6,720 610 47,549 0 0 0.00% 0
23.05.25 7,650 930 98,148 0 0 0.00% 0
23.05.24 5,890 1,760 978,883 0 0 0.00% 0
23.05.23 5,970 80 5,506 0 0 0.00% 0
23.05.22 5,900 70 17,481 0 0 0.00% 0
23.05.19 5,740 160 6,622 0 0 0.00% 0
23.05.18 5,570 170 16,016 0 0 0.00% 0
23.05.17 5,690 120 25,772 0 0 0.00% 0
23.05.16 5,850 160 31,077 0 0 0.00% 0
23.05.15 6,490 640 70,407 0 0 0.00% 0
23.05.12 7,420 930 575,948 0 0 0.00% 0
23.05.11 5,710 1,710 708,998 0 0 0.00% 0
23.05.10 5,700 10 1,302 0 0 0.00% 0
23.05.09 5,680 20 529 0 0 0.00% 0
23.05.08 5,540 140 868 0 0 0.00% 0
23.05.04 5,620 80 1,969 0 0 0.00% 0
23.05.03 5,640 20 2,411 0 0 0.00% 0
23.05.02 5,690 50 1,104 0 0 0.00% 0
23.04.28 5,650 40 1,377 0 0 0.00% 0
23.04.27 5,620 30 310 0 0 0.00% 0
23.04.26 5,600 20 698 0 0 0.00% 0
23.04.25 5,710 110 4,991 0 0 0.00% 0
23.04.24 5,660 50 5,797 0 0 0.00% 0
23.04.21 5,700 40 2,099 0 0 0.00% 0
23.04.20 5,660 40 1,088 0 0 0.00% 0
23.04.19 5,730 70 4,791 0 0 0.00% 0
23.04.18 5,770 40 3,201 0 0 0.00% 0
23.04.17 5,730 40 1,781 0 0 0.00% 0
23.04.14 5,690 60 1,024 0 0 0.00% 0
23.04.13 5,580 110 2,571 0 0 0.00% 0
23.04.12 5,470 110 2,813 0 0 0.00% 0
23.04.11 5,600 130 796 0 0 0.00% 0
23.04.10 5,730 130 6,348 0 0 0.00% 0
23.04.07 5,620 110 2,424 0 0 0.00% 0
23.04.06 5,720 100 1,198 0 0 0.00% 0
23.04.05 5,650 70 3,731 0 0 0.00% 0
23.04.04 5,570 80 1,757 0 0 0.00% 0
23.04.03 5,480 90 6,518 0 0 0.00% 0
23.03.31 5,400 80 2,456 0 0 0.00% 0
23.03.30 5,480 80 1,276 0 0 0.00% 0
23.03.29 5,380 100 3,572 0 0 0.00% 0
23.03.28 5,670 290 7,837 0 0 0.00% 0
23.03.27 6,080 410 19,829 0 0 0.00% 0
23.03.24 6,400 320 5,191 0 0 0.00% 0
23.03.23 6,530 130 1,719 0 0 0.00% 0
23.03.22 6,720 190 1,453 0 0 0.00% 0
23.03.21 6,610 110 263 0 0 0.00% 0
23.03.20 6,750 140 953 0 0 0.00% 0
23.03.17 6,610 140 921 0 0 0.00% 0
23.03.16 6,750 140 521 0 0 0.00% 0
23.03.15 6,820 70 956 0 0 0.00% 0
23.03.14 6,860 40 501 0 0 0.00% 0
23.03.13 7,000 140 739 0 0 0.00% 0
23.03.10 7,010 10 627 0 0 0.00% 0
23.03.09 6,760 250 2,298 0 0 0.00% 0
23.03.08 6,810 50 1,796 0 0 0.00% 0
23.03.07 6,910 100 1,894 0 0 0.00% 0
23.03.06 6,950 40 850 0 0 0.00% 0
23.03.03 6,900 50 1,720 0 0 0.00% 0
23.03.02 7,010 110 1,486 0 0 0.00% 0
23.02.28 7,100 90 631 0 0 0.00% 0
23.02.27 7,110 10 1,470 0 0 0.00% 0
23.02.24 7,290 180 1,437 0 0 0.00% 0
23.02.23 7,200 90 149 0 0 0.00% 0
23.02.22 7,350 150 1,344 0 0 0.00% 0
23.02.21 7,260 90 4,880 0 0 0.00% 0
23.02.20 7,200 60 959 0 0 0.00% 0
23.02.17 7,200 0 609 0 0 0.00% 0
23.02.16 7,120 80 1,231 0 0 0.00% 0
23.02.15 7,240 120 535 0 0 0.00% 0
23.02.14 7,180 60 1,081 0 0 0.00% 0
23.02.13 7,370 190 3,401 0 0 0.00% 0
23.02.10 7,380 10 1,884 0 0 0.00% 0
23.02.09 7,250 130 570 0 0 0.00% 0
23.02.08 7,250 0 1,488 0 0 0.00% 0
23.02.06 7,380 130 668 0 0 0.00% 0
23.02.03 7,370 10 3,276 0 0 0.00% 0
23.02.02 7,380 10 1,842 0 0 0.00% 0
23.02.01 7,280 100 1,831 0 0 0.00% 0
23.01.31 7,370 90 1,688 0 0 0.00% 0
23.01.30 7,440 70 1,945 0 0 0.00% 0
23.01.27 7,400 40 944 0 0 0.00% 0
23.01.25 7,400 0 1,257 0 0 0.00% 0
23.01.20 7,400 0 1,479 0 0 0.00% 0
23.01.19 7,400 50 2,525 0 0 0.00% 0
23.01.18 7,450 0 12,969 0 0 0.00% 0
23.01.17 7,450 150 12,127 0 0 0.00% 0
23.01.16 7,300 10 3,671 0 0 0.00% 0
23.01.13 7,310 40 451 0 0 0.00% 0
23.01.12 7,350 120 2,363 0 0 0.00% 0
23.01.11 7,470 40 1,077 0 0 0.00% 0
23.01.10 7,510 50 955 0 0 0.00% 0
23.01.09 7,460 20 1,501 0 0 0.00% 0
23.01.06 7,480 290 7,377 0 0 0.00% 0
23.01.05 7,770 680 10,853 0 0 0.00% 0
23.01.04 7,090 390 2,741 0 0 0.00% 0
23.01.03 6,700 0 574 0 0 0.00% 0
23.01.02 6,700 10 948 0 0 0.00% 0
22.12.29 6,690 120 506 0 0 0.00% 0
22.12.28 6,810 120 1,020 0 0 0.00% 0
22.12.27 6,930 40 1,674 0 0 0.00% 0
22.12.26 6,970 120 1,653 0 0 0.00% 0
22.12.23 7,090 130 1,327 0 0 0.00% 0
22.12.22 7,220 200 3,759 0 0 0.00% 0
22.12.21 7,420 40 9,144 0 0 0.00% 0
22.12.20 7,380 60 675 0 0 0.00% 0
22.12.19 7,320 40 551 0 0 0.00% 0
22.12.16 7,280 40 200 0 0 0.00% 0
22.12.15 7,320 30 433 0 0 0.00% 0
22.12.14 7,350 60 1,041 0 0 0.00% 0
22.12.13 7,290 270 2,303 0 0 0.00% 0
22.12.12 7,560 60 814 0 0 0.00% 0
22.12.09 7,500 50 726 0 0 0.00% 0
22.12.08 7,550 70 1,719 0 0 0.00% 0
22.12.07 7,480 230 4,980 0 0 0.00% 0
22.12.06 7,710 190 7,994 0 0 0.00% 0
22.12.05 7,900 0 6,126 0 0 0.00% 0
22.12.02 7,900 1,090 35,788 0 0 0.00% 0
22.12.01 8,990 500 131,434 0 0 0.00% 0
22.11.30 8,490 1,100 38,254 0 0 0.00% 0
22.11.29 7,390 90 1,659 0 0 0.00% 0
22.11.28 7,300 60 630 0 0 0.00% 0
22.11.25 7,360 130 232 0 0 0.00% 0
22.11.24 7,230 20 210 0 0 0.00% 0
22.11.23 7,210 20 697 0 0 0.00% 0
22.11.22 7,190 260 1,840 0 0 0.00% 0
22.11.21 7,450 30 56 0 0 0.00% 0
22.11.18 7,480 60 145 0 0 0.00% 0
22.11.17 7,420 30 203 0 0 0.00% 0
22.11.16 7,450 160 2,177 0 0 0.00% 0
22.11.15 7,290 30 1,147 0 0 0.00% 0
22.11.14 7,320 90 1,527 0 0 0.00% 0
22.11.11 7,230 30 2,525 0 0 0.00% 0
22.11.10 7,200 220 4,167 0 0 0.00% 0
22.11.09 6,980 90 2,449 0 0 0.00% 0
22.11.08 6,890 0 3,338 0 0 0.00% 0
22.11.07 6,890 190 7,469 0 0 0.00% 0
22.11.04 6,700 90 1,419 0 0 0.00% 0
22.11.03 6,610 70 4,824 0 0 0.00% 0
22.11.02 6,680 90 5,255 0 0 0.00% 0
22.11.01 6,770 90 2,838 0 0 0.00% 0
22.10.31 6,680 70 540 0 0 0.00% 0
22.10.28 6,750 180 358 0 0 0.00% 0
22.10.27 6,570 10 4,526 0 0 0.00% 0
22.10.26 6,580 410 8,836 0 0 0.00% 0
22.10.25 6,990 80 1,734 0 0 0.00% 0
22.10.24 6,910 140 7,146 0 0 0.00% 0
22.10.21 6,770 280 4,593 0 0 0.00% 0
22.10.20 7,050 560 13,504 0 0 0.00% 0
22.10.19 7,610 120 962 0 0 0.00% 0
22.10.18 7,730 220 1,611 0 0 0.00% 0
22.10.17 7,510 170 249 0 0 0.00% 0
22.10.14 7,680 180 987 0 0 0.00% 0
22.10.13 7,500 200 2,641 0 0 0.00% 0
22.10.12 7,700 190 1,506 0 0 0.00% 0
22.10.11 7,890 300 1,216 0 0 0.00% 0
22.10.07 8,190 0 533 0 0 0.00% 0
22.10.06 8,190 150 3,735 0 0 0.00% 0
22.10.05 8,040 150 1,630 0 0 0.00% 0
22.10.04 8,190 600 3,079 0 0 0.00% 0
22.09.30 7,590 40 1,701 0 0 0.00% 0
22.09.29 7,630 30 1,806 0 0 0.00% 0
22.09.28 7,600 150 1,529 0 0 0.00% 0
22.09.27 7,750 110 2,075 0 0 0.00% 0
22.09.26 7,860 470 6,960 0 0 0.00% 0
22.09.23 8,330 520 4,169 0 0 0.00% 0
22.09.22 8,850 40 1,218 0 0 0.00% 0
22.09.21 8,810 20 1,668 0 0 0.00% 0
22.09.20 8,830 150 860 0 0 0.00% 0
22.09.19 8,680 80 2,741 0 0 0.00% 0
22.09.16 8,760 240 5,250 0 0 0.00% 0
22.09.15 9,000 170 2,054 0 0 0.00% 0
22.09.14 9,170 10 1,249 0 0 0.00% 0
22.09.13 9,160 100 1,341 0 0 0.00% 0
22.09.08 9,060 0 2,730 0 0 0.00% 0
22.09.07 9,060 200 4,470 0 0 0.00% 0
22.09.06 9,260 80 5,750 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 16:16 더보기 >