매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	6,020	300	30,510	0	9,966	1.53%	640,008
25.07.15	5,720	80	505	0	9,966	1.53%	640,008
25.07.14	5,800	50	1,660	0	9,966	1.53%	640,008
25.07.11	5,750	0	2,661	479	9,966	1.53%	640,008
25.07.10	5,750	20	2,940	455	9,487	1.46%	640,487
25.07.09	5,730	40	8,880	0	9,032	1.39%	640,942
25.07.08	5,690	10	1,845	0	9,032	1.39%	640,942
25.07.07	5,700	90	2,688	0	9,032	1.39%	640,942
25.07.04	5,790	10	2,997	0	9,032	1.39%	640,942
25.07.03	5,780	0	5,003	0	9,032	1.39%	640,942
25.07.02	5,780	30	4,458	0	9,032	1.39%	640,942
25.07.01	5,750	180	11,210	0	9,032	1.39%	640,942
25.06.30	5,930	350	15,136	449	9,032	1.39%	640,942
25.06.27	5,580	50	1,721	499	8,583	1.32%	641,391
25.06.26	5,630	10	2,738	555	8,084	1.24%	641,890
25.06.25	5,640	10	3,475	0	7,529	1.16%	642,445
25.06.24	5,630	100	1,835	0	7,529	1.16%	642,445
25.06.23	5,530	180	3,553	616	7,529	1.16%	642,445
25.06.20	5,710	20	1,862	0	6,913	1.06%	643,061
25.06.19	5,690	70	4,992	0	6,913	1.06%	643,061
25.06.18	5,760	140	4,685	0	6,913	1.06%	643,061