태영건설우
(009415) I 코스피 12.13 15:334,855 | 전일 | 4,695 | 고가 | 5,350 | 상한가 | 6,100 |
거래량 (주) |
19,194 |
160 3.41% | 시가 | 4,695 | 저가 | 4,695 | 하한가 | 3,290 |
거래대금 (백만) |
97 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 4,695 | 160 | 19,194 | 0 | 6,129 | 0.94% | 643,845 |
24.12.12 | 4,695 | 0 | 5,392 | 0 | 6,129 | 0.94% | 643,845 |
24.12.11 | 4,530 | 165 | 7,347 | 0 | 6,129 | 0.94% | 643,845 |
24.12.10 | 4,295 | 235 | 4,900 | 0 | 6,129 | 0.94% | 643,845 |
24.12.09 | 4,695 | 400 | 7,104 | 0 | 6,129 | 0.94% | 643,845 |
24.12.06 | 4,985 | 290 | 4,229 | 0 | 6,129 | 0.94% | 643,845 |
24.12.05 | 5,020 | 35 | 4,006 | 0 | 6,129 | 0.94% | 643,845 |
24.12.04 | 5,150 | 130 | 5,689 | 0 | 6,129 | 0.94% | 643,845 |
24.12.03 | 5,200 | 50 | 4,080 | 0 | 6,129 | 0.94% | 643,845 |
24.12.02 | 5,090 | 110 | 4,879 | 0 | 6,129 | 0.94% | 643,845 |
24.11.29 | 5,120 | 30 | 3,790 | 6,129 | 6,129 | 0.94% | 643,845 |
24.11.28 | 5,160 | 40 | 642 | 0 | 0 | 0.00% | 0 |
24.11.27 | 5,270 | 110 | 4,820 | 0 | 0 | 0.00% | 0 |
24.11.26 | 5,250 | 20 | 1,078 | 0 | 0 | 0.00% | 0 |
24.11.25 | 5,320 | 70 | 6,915 | 0 | 0 | 0.00% | 0 |
24.11.22 | 5,400 | 80 | 6,024 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,320 | 80 | 5,238 | 0 | 0 | 0.00% | 0 |
24.11.20 | 5,250 | 70 | 4,004 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,250 | 0 | 2,562 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,330 | 80 | 9,314 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,500 | 170 | 5,968 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,000 | 400 | 16,934 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,430 | 430 | 7,410 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,160 | 270 | 22,387 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,600 | 440 | 6,139 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,540 | 60 | 11,929 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,310 | 230 | 15,013 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,620 | 310 | 19,834 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,200 | 580 | 27,932 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,340 | 140 | 32,000 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,660 | 1,320 | 47,767 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,130 | 2,040 | 221,684 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,565 | 3,565 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,565 | 40 | 21,814 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,565 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,525 | 40 | 21,814 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,600 | 75 | 21,022 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,570 | 30 | 15,023 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,665 | 95 | 22,421 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,705 | 40 | 16,468 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,775 | 70 | 14,882 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,900 | 125 | 22,479 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,975 | 75 | 14,520 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,000 | 25 | 13,499 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,930 | 70 | 26,325 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,130 | 200 | 51,684 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,135 | 5 | 43,306 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,160 | 25 | 16,442 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,065 | 95 | 24,585 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,305 | 240 | 47,875 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,480 | 175 | 30,751 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,470 | 10 | 27,153 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,630 | 160 | 40,261 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,390 | 240 | 66,052 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,410 | 20 | 36,601 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,615 | 205 | 83,060 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,675 | 60 | 44,043 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,520 | 155 | 70,288 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,970 | 450 | 83,580 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,350 | 380 | 89,028 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,000 | 350 | 199,830 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,000 | 2,000 | 265,518 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,030 | 970 | 3,800,017 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,640 | 1,390 | 1,497,555 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,570 | 1,070 | 407,315 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,400 | 170 | 59,395 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,610 | 210 | 69,791 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,840 | 230 | 46,041 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,900 | 60 | 49,444 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,120 | 220 | 67,791 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,215 | 95 | 65,234 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,830 | 385 | 159,949 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,200 | 370 | 79,364 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,330 | 130 | 112,674 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,780 | 450 | 189,891 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,820 | 2,040 | 468,748 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,310 | 510 | 365,978 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,820 | 1,510 | 294,618 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,020 | 1,800 | 427,296 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,990 | 970 | 362,862 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,330 | 660 | 2,434,571 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,875 | 1,455 | 730,071 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,750 | 1,125 | 31,256 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,885 | 865 | 586,205 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,145 | 260 | 2,530,210 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,205 | 1,060 | 188,832 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,375 | 170 | 19,871 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,135 | 240 | 38,312 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,180 | 45 | 10,783 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,300 | 120 | 21,373 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,390 | 90 | 27,917 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,980 | 590 | 34,906 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,955 | 25 | 32,138 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,080 | 1,125 | 59,718 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,440 | 360 | 22,186 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,510 | 70 | 13,441 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,600 | 90 | 16,633 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,360 | 760 | 36,487 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,530 | 830 | 106,580 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,210 | 320 | 19,392 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,230 | 20 | 29,814 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,670 | 440 | 31,048 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,020 | 650 | 43,329 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,930 | 90 | 8,834 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,930 | 0 | 2,999 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,890 | 40 | 7,662 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,890 | 0 | 5,487 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,010 | 120 | 4,653 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,020 | 10 | 9,370 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,950 | 70 | 5,650 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,710 | 240 | 7,982 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,700 | 10 | 6,077 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,810 | 110 | 5,036 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,800 | 20 | 4,185 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,850 | 50 | 2,084 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,660 | 190 | 2,052 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,940 | 280 | 1,939 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,920 | 20 | 3,939 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,000 | 80 | 7,940 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,850 | 150 | 10,648 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,730 | 120 | 4,593 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,740 | 10 | 5,643 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,700 | 40 | 910 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,650 | 50 | 845 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,750 | 100 | 7,953 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,790 | 40 | 1,186 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,780 | 10 | 405 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,780 | 0 | 1,378 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,750 | 30 | 7,727 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,600 | 150 | 4,310 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,590 | 10 | 4,525 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,630 | 40 | 3,262 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,650 | 20 | 3,801 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,650 | 0 | 1,840 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,630 | 20 | 1,670 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,540 | 90 | 1,158 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,650 | 110 | 2,827 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,590 | 60 | 3,079 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,550 | 40 | 4,865 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,570 | 20 | 5,304 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,570 | 0 | 6,765 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,510 | 60 | 10,710 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,660 | 150 | 7,061 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,500 | 160 | 8,581 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,500 | 0 | 7,046 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,710 | 210 | 16,913 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,930 | 220 | 14,770 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,000 | 70 | 16,517 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,530 | 530 | 55,904 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,630 | 1,100 | 614,448 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,870 | 1,760 | 1,427,408 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,840 | 30 | 256 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,800 | 40 | 747 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,680 | 120 | 1,451 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,780 | 100 | 1,321 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,830 | 50 | 1,455 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,820 | 10 | 1,969 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,830 | 10 | 299 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,980 | 150 | 951 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,020 | 40 | 1,760 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,010 | 10 | 914 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,990 | 20 | 1,297 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,950 | 40 | 2,156 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,950 | 0 | 625 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,900 | 50 | 1,783 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,810 | 90 | 2,039 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,950 | 140 | 5,866 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,750 | 200 | 6,729 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,870 | 120 | 1,401 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,940 | 70 | 4,137 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,030 | 90 | 669 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,030 | 0 | 3,101 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,060 | 30 | 548 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,040 | 20 | 2,111 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,010 | 30 | 2,720 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,000 | 10 | 2,399 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,100 | 100 | 2,545 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,260 | 160 | 7,393 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,960 | 300 | 29,930 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,840 | 120 | 22,072 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,700 | 140 | 1,301 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,600 | 100 | 1,281 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,660 | 60 | 889 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,660 | 0 | 621 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,660 | 0 | 685 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,450 | 210 | 1,144 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,330 | 120 | 449 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,100 | 230 | 3,257 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,620 | 570 | 4,090 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,700 | 80 | 2,854 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,700 | 0 | 1,957 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,710 | 10 | 2,375 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,680 | 30 | 1,635 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,980 | 300 | 8,068 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,960 | 20 | 286 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,900 | 60 | 1,937 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,970 | 70 | 2,509 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,060 | 90 | 2,779 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,090 | 30 | 2,222 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,100 | 10 | 1,332 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,340 | 240 | 6,275 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,310 | 30 | 2,602 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,330 | 20 | 1,368 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,400 | 70 | 6,461 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,460 | 60 | 3,143 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,500 | 40 | 4,206 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,500 | 0 | 6,032 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,500 | 0 | 3,743 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,590 | 90 | 4,017 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,690 | 100 | 2,644 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,570 | 120 | 4,019 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,730 | 160 | 4,561 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,620 | 110 | 4,857 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,660 | 40 | 6,173 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,800 | 140 | 10,603 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,730 | 70 | 14,295 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,660 | 70 | 61,330 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,780 | 120 | 39,786 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,310 | 470 | 541,714 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,240 | 70 | 8,068 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,320 | 80 | 6,002 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,410 | 90 | 9,671 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,410 | 0 | 7,221 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,510 | 100 | 19,102 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,240 | 270 | 12,052 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,320 | 80 | 7,420 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,180 | 140 | 9,304 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,290 | 110 | 16,455 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,110 | 180 | 29,782 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,720 | 610 | 47,549 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,650 | 930 | 98,148 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,890 | 1,760 | 978,883 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,970 | 80 | 5,506 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,900 | 70 | 17,481 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,740 | 160 | 6,622 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,570 | 170 | 16,016 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,690 | 120 | 25,772 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,850 | 160 | 31,077 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,490 | 640 | 70,407 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,420 | 930 | 575,948 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,710 | 1,710 | 708,998 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,700 | 10 | 1,302 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,680 | 20 | 529 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,540 | 140 | 868 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,620 | 80 | 1,969 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,640 | 20 | 2,411 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,690 | 50 | 1,104 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,650 | 40 | 1,377 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,620 | 30 | 310 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,600 | 20 | 698 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,710 | 110 | 4,991 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,660 | 50 | 5,797 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,700 | 40 | 2,099 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,660 | 40 | 1,088 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,730 | 70 | 4,791 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,770 | 40 | 3,201 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,730 | 40 | 1,781 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,690 | 60 | 1,024 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,580 | 110 | 2,571 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,470 | 110 | 2,813 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,600 | 130 | 796 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,730 | 130 | 6,348 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,620 | 110 | 2,424 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,720 | 100 | 1,198 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,650 | 70 | 3,731 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,570 | 80 | 1,757 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,480 | 90 | 6,518 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,400 | 80 | 2,456 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,480 | 80 | 1,276 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,380 | 100 | 3,572 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,670 | 290 | 7,837 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,080 | 410 | 19,829 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,400 | 320 | 5,191 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,530 | 130 | 1,719 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,720 | 190 | 1,453 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,610 | 110 | 263 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,750 | 140 | 953 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,610 | 140 | 921 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,750 | 140 | 521 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,820 | 70 | 956 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,860 | 40 | 501 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,000 | 140 | 739 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,010 | 10 | 627 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,760 | 250 | 2,298 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,810 | 50 | 1,796 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,910 | 100 | 1,894 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,950 | 40 | 850 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,900 | 50 | 1,720 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,010 | 110 | 1,486 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,100 | 90 | 631 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,110 | 10 | 1,470 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,290 | 180 | 1,437 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,200 | 90 | 149 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,350 | 150 | 1,344 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,260 | 90 | 4,880 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,200 | 60 | 959 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,200 | 0 | 609 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,120 | 80 | 1,231 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,240 | 120 | 535 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,180 | 60 | 1,081 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,370 | 190 | 3,401 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,380 | 10 | 1,884 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,250 | 130 | 570 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,250 | 0 | 1,488 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,380 | 130 | 668 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,370 | 10 | 3,276 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,380 | 10 | 1,842 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,280 | 100 | 1,831 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,370 | 90 | 1,688 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,440 | 70 | 1,945 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,400 | 40 | 944 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,400 | 0 | 1,257 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,400 | 0 | 1,479 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,400 | 50 | 2,525 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,450 | 0 | 12,969 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,450 | 150 | 12,127 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,300 | 10 | 3,671 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,310 | 40 | 451 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,350 | 120 | 2,363 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,470 | 40 | 1,077 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,510 | 50 | 955 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,460 | 20 | 1,501 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,480 | 290 | 7,377 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,770 | 680 | 10,853 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,090 | 390 | 2,741 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,700 | 0 | 574 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,700 | 10 | 948 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,690 | 120 | 506 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,810 | 120 | 1,020 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,930 | 40 | 1,674 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,970 | 120 | 1,653 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,090 | 130 | 1,327 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,220 | 200 | 3,759 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,420 | 40 | 9,144 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,380 | 60 | 675 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,320 | 40 | 551 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,280 | 40 | 200 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,320 | 30 | 433 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,350 | 60 | 1,041 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,290 | 270 | 2,303 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,560 | 60 | 814 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,500 | 50 | 726 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,550 | 70 | 1,719 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,480 | 230 | 4,980 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,710 | 190 | 7,994 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,900 | 0 | 6,126 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,900 | 1,090 | 35,788 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,990 | 500 | 131,434 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,490 | 1,100 | 38,254 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,390 | 90 | 1,659 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,300 | 60 | 630 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,360 | 130 | 232 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,230 | 20 | 210 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,210 | 20 | 697 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,190 | 260 | 1,840 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,450 | 30 | 56 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,480 | 60 | 145 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,420 | 30 | 203 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,450 | 160 | 2,177 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,290 | 30 | 1,147 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,320 | 90 | 1,527 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,230 | 30 | 2,525 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,200 | 220 | 4,167 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,980 | 90 | 2,449 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,890 | 0 | 3,338 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,890 | 190 | 7,469 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,700 | 90 | 1,419 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,610 | 70 | 4,824 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,680 | 90 | 5,255 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,770 | 90 | 2,838 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,680 | 70 | 540 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,750 | 180 | 358 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,570 | 10 | 4,526 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,580 | 410 | 8,836 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,990 | 80 | 1,734 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,910 | 140 | 7,146 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,770 | 280 | 4,593 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,050 | 560 | 13,504 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,610 | 120 | 962 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,730 | 220 | 1,611 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,510 | 170 | 249 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,680 | 180 | 987 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,500 | 200 | 2,641 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,700 | 190 | 1,506 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,890 | 300 | 1,216 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,190 | 0 | 533 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,190 | 150 | 3,735 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,040 | 150 | 1,630 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,190 | 600 | 3,079 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,590 | 40 | 1,701 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,630 | 30 | 1,806 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,600 | 150 | 1,529 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,750 | 110 | 2,075 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,860 | 470 | 6,960 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,330 | 520 | 4,169 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,850 | 40 | 1,218 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,810 | 20 | 1,668 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,830 | 150 | 860 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,680 | 80 | 2,741 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,760 | 240 | 5,250 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,000 | 170 | 2,054 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,170 | 10 | 1,249 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,160 | 100 | 1,341 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,060 | 0 | 2,730 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,060 | 200 | 4,470 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,260 | 80 | 5,750 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.