매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	27,850	0	43,496	1,039	1,791,927	27.09%	4,821,893
25.04.03	29,300	1,450	69,083	-2,496	1,790,888	27.08%	4,822,932
25.04.02	29,650	350	43,084	47,643	1,793,384	27.12%	4,820,436
25.04.01	29,700	50	178,043	6,048	1,745,741	26.40%	4,868,079
25.03.31	31,050	1,350	56,173	16,401	1,739,693	26.30%	4,874,127
25.03.28	31,500	450	88,507	4,184	1,723,292	26.06%	4,890,528
25.03.27	33,700	2,200	125,453	28,621	1,719,108	25.99%	4,894,712
25.03.26	33,200	500	81,887	-11,084	1,690,487	25.56%	4,923,333
25.03.25	36,550	3,350	207,868	-1,529	1,701,571	25.73%	4,912,249
25.03.24	37,150	600	29,006	1,703,100	1,703,100	25.75%	4,910,720
25.03.21	37,100	50	72,091	0	0	0.00%	0
25.03.20	37,700	600	45,262	0	0	0.00%	0
25.03.19	37,400	300	77,345	0	0	0.00%	0
25.03.18	38,250	850	56,103	0	0	0.00%	0
25.03.17	38,200	50	102,275	0	0	0.00%	0
25.03.14	36,400	1,800	117,594	0	0	0.00%	0
25.03.13	35,150	1,250	98,412	0	0	0.00%	0
25.03.12	34,800	350	68,059	0	0	0.00%	0
25.03.11	35,700	900	86,463	0	0	0.00%	0
25.03.10	36,050	350	50,442	0	0	0.00%	0
25.03.07	36,850	800	53,370	0	0	0.00%	0