매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	27,900	150	41,715	-11,703	1,783,744	26.97%	4,830,076
25.07.16	28,050	450	64,184	7,409	1,795,447	27.15%	4,818,373
25.07.15	28,500	300	30,887	-15,262	1,788,038	27.03%	4,825,782
25.07.14	28,200	700	42,217	16,535	1,803,300	27.27%	4,810,520
25.07.11	28,900	50	47,760	1,971	1,786,765	27.02%	4,827,055
25.07.10	28,850	150	31,866	-441	1,784,794	26.99%	4,829,026
25.07.09	28,700	250	21,245	-1,866	1,785,235	26.99%	4,828,585
25.07.08	28,450	400	28,251	-12,812	1,787,101	27.02%	4,826,719
25.07.07	28,050	900	45,909	-25,580	1,799,913	27.21%	4,813,907
25.07.04	28,950	1,150	59,925	6,187	1,825,493	27.60%	4,788,327
25.07.03	30,100	850	79,243	-21,891	1,819,306	27.51%	4,794,514
25.07.02	29,250	550	44,124	-12,857	1,841,197	27.84%	4,772,623
25.07.01	29,800	750	82,009	2,900	1,854,054	28.03%	4,759,766
25.06.30	29,050	350	42,973	-8,998	1,851,154	27.99%	4,762,666
25.06.27	28,700	350	26,743	-1,416	1,860,152	28.13%	4,753,668
25.06.26	29,050	500	37,205	4,353	1,861,568	28.15%	4,752,252
25.06.25	29,550	200	39,284	19,350	1,857,215	28.08%	4,756,605
25.06.24	29,750	1,050	55,900	-905	1,837,865	27.79%	4,775,955
25.06.23	28,700	750	44,114	-15,406	1,838,770	27.80%	4,775,050
25.06.20	29,450	350	35,833	-2,929	1,854,176	28.03%	4,759,644
25.06.19	29,800	400	37,210	0	1,857,105	28.08%	4,756,715