매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	26,950	250	26,123	-14,896	1,824,652	27.59%	4,789,168
25.05.22	27,950	1,000	49,641	1,200	1,839,548	27.81%	4,774,272
25.05.21	27,750	200	26,387	8,633	1,838,348	27.80%	4,775,472
25.05.20	27,250	500	23,108	-9,017	1,829,715	27.67%	4,784,105
25.05.19	28,200	950	57,868	3,964	1,838,732	27.80%	4,775,088
25.05.16	29,050	850	60,034	-7,757	1,834,768	27.74%	4,779,052
25.05.15	29,900	850	46,678	11,368	1,842,525	27.86%	4,771,295
25.05.14	29,950	50	45,016	2,887	1,831,157	27.69%	4,782,663
25.05.13	29,900	50	63,291	36,056	1,828,270	27.64%	4,785,550
25.05.12	28,500	1,400	103,178	1,792,214	1,792,214	27.10%	4,821,606
25.05.09	29,150	650	37,636	0	0	0.00%	0
25.05.08	28,450	700	29,105	0	0	0.00%	0
25.05.07	28,550	100	18,820	0	0	0.00%	0
25.05.02	27,900	650	30,131	0	0	0.00%	0
25.04.30	28,450	550	22,997	0	0	0.00%	0
25.04.29	27,950	500	27,875	0	0	0.00%	0
25.04.28	28,750	800	31,134	0	0	0.00%	0