매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	2,960	180	421,439	-8,716	331,891	2.03%	16,054,200
25.04.21	3,075	115	386,866	22,440	340,607	2.08%	16,045,484
25.04.18	2,935	140	550,100	-1,263	318,167	1.94%	16,067,924
25.04.17	2,920	15	481,893	1,315	319,430	1.95%	16,066,661
25.04.16	3,100	180	749,716	-143,847	318,115	1.94%	16,067,976
25.04.15	3,380	280	924,961	74,802	461,962	2.82%	15,924,129
25.04.14	2,945	435	2,171,794	-17,351	387,160	2.36%	15,998,931
25.04.11	2,880	65	622,674	36,697	404,511	2.47%	15,981,580
25.04.10	2,740	140	1,083,143	-53,528	367,814	2.24%	16,018,277
25.04.09	3,070	330	789,266	125,677	421,342	2.57%	15,964,749
25.04.08	2,600	470	3,159,301	295,665	295,665	1.80%	16,090,426
25.04.07	2,535	65	1,588,932	0	0	0.00%	0
25.04.04	2,225	310	2,089,040	0	0	0.00%	0
25.04.03	2,025	200	434,408	0	0	0.00%	0
25.04.02	2,090	65	141,329	0	0	0.00%	0
25.04.01	1,893	197	318,731	0	0	0.00%	0
25.03.31	1,979	86	102,638	0	0	0.00%	0
25.03.28	1,981	2	94,698	0	0	0.00%	0
25.03.27	2,025	44	138,104	0	0	0.00%	0
25.03.26	2,015	10	109,550	0	0	0.00%	0
25.03.25	2,030	15	78,887	0	0	0.00%	0