모토닉

(009680)    I    코스피 운수장비 12.13 15:33
8,620 전일 8,700 고가 8,720 상한가 11,310 거래량
(주)
24,335
80 -0.92% 시가 8,620 저가 8,260 하한가 6,090 거래대금
(백만)
209
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 8,700 80 24,335 -1,171 2,768,726 8.39% 30,231,274
24.12.12 8,610 90 9,780 -12,006 2,769,897 8.39% 30,230,103
24.12.11 8,500 110 33,809 -1,973 2,781,903 8.43% 30,218,097
24.12.10 8,380 120 9,840 4,441 2,783,876 8.44% 30,216,124
24.12.09 8,530 150 55,185 -2,258 2,779,435 8.42% 30,220,565
24.12.06 8,530 0 26,920 -2,429 2,781,693 8.43% 30,218,307
24.12.05 8,630 100 9,270 -3,114 2,784,122 8.44% 30,215,878
24.12.04 8,680 50 19,700 -390 2,787,236 8.45% 30,212,764
24.12.03 8,570 110 7,935 -1,224 2,787,626 8.45% 30,212,374
24.12.02 8,660 90 26,850 -600 2,788,850 8.45% 30,211,150
24.11.29 8,720 60 19,685 -680 2,789,450 8.45% 30,210,550
24.11.28 8,710 10 13,430 2,790,130 2,790,130 8.45% 30,209,870
24.11.27 8,700 10 46,684 0 0 0.00% 0
24.11.26 8,680 20 13,207 0 0 0.00% 0
24.11.25 8,680 0 8,292 0 0 0.00% 0
24.11.22 8,680 0 2,871 0 0 0.00% 0
24.11.21 8,670 10 7,159 0 0 0.00% 0
24.11.20 8,700 30 11,134 0 0 0.00% 0
24.11.19 8,680 20 13,209 0 0 0.00% 0
24.11.18 8,660 20 11,048 0 0 0.00% 0
24.11.15 8,620 40 12,383 0 0 0.00% 0
24.11.14 8,490 150 13,831 0 0 0.00% 0
24.11.13 8,500 10 5,861 0 0 0.00% 0
24.11.12 8,660 160 38,146 0 0 0.00% 0
24.11.11 8,630 30 7,985 0 0 0.00% 0
24.11.08 8,610 20 7,050 0 0 0.00% 0
24.11.07 8,640 30 12,346 0 0 0.00% 0
24.11.06 8,690 50 9,246 0 0 0.00% 0
24.11.05 8,660 30 4,315 0 0 0.00% 0
24.11.04 8,640 20 9,429 0 0 0.00% 0
24.11.01 8,670 30 14,839 0 0 0.00% 0
24.10.31 8,660 10 16,244 0 0 0.00% 0
24.10.30 8,660 0 3,176 0 0 0.00% 0
24.10.29 8,650 10 9,588 0 0 0.00% 0
24.10.28 8,630 20 9,141 0 0 0.00% 0
24.10.25 8,640 10 8,856 0 0 0.00% 0
24.10.24 8,650 10 9,012 0 0 0.00% 0
24.10.23 8,590 60 14,838 0 0 0.00% 0
24.10.22 8,660 70 27,179 0 0 0.00% 0
24.10.21 8,740 80 14,265 0 0 0.00% 0
24.10.18 8,680 60 19,396 0 0 0.00% 0
24.10.17 8,780 100 18,722 0 0 0.00% 0
24.10.16 8,800 20 43,527 0 0 0.00% 0
24.10.15 8,780 20 12,469 0 0 0.00% 0
24.10.14 8,800 20 21,482 0 0 0.00% 0
24.10.11 8,760 40 23,342 0 0 0.00% 0
24.10.10 8,710 50 20,914 0 0 0.00% 0
24.10.08 8,740 30 8,935 0 0 0.00% 0
24.10.07 8,740 0 16,642 0 0 0.00% 0
24.10.04 8,710 30 13,150 0 0 0.00% 0
24.10.02 8,710 0 14,096 0 0 0.00% 0
24.09.30 8,740 30 11,422 0 0 0.00% 0
24.09.27 8,800 60 17,562 0 0 0.00% 0
24.09.26 8,750 50 18,937 0 0 0.00% 0
24.09.25 8,720 30 7,364 0 0 0.00% 0
24.09.24 8,720 0 15,622 0 0 0.00% 0
24.09.23 8,700 20 5,992 0 0 0.00% 0
24.09.20 8,580 120 22,293 0 0 0.00% 0
24.09.19 8,570 10 11,047 0 0 0.00% 0
24.09.13 8,510 60 10,128 0 0 0.00% 0
24.09.12 8,500 10 4,757 0 0 0.00% 0
24.09.11 8,500 0 13,616 0 0 0.00% 0
24.09.10 8,470 30 7,637 0 0 0.00% 0
24.09.09 8,500 30 35,088 0 0 0.00% 0
24.09.06 8,510 10 8,683 0 0 0.00% 0
24.09.05 8,440 70 8,413 0 0 0.00% 0
24.09.04 8,560 120 21,386 0 0 0.00% 0
24.09.03 8,550 10 19,815 0 0 0.00% 0
24.09.02 8,550 0 15,795 0 0 0.00% 0
24.08.30 8,550 0 10,827 0 0 0.00% 0
24.08.29 8,650 100 35,139 0 0 0.00% 0
24.08.28 8,620 30 18,140 0 0 0.00% 0
24.08.27 8,700 80 43,821 0 0 0.00% 0
24.08.26 8,680 20 62,325 0 0 0.00% 0
24.08.23 8,780 100 12,805 0 0 0.00% 0
24.08.22 8,840 60 25,798 0 0 0.00% 0
24.08.21 8,860 20 4,880 0 0 0.00% 0
24.08.20 8,800 60 21,274 0 0 0.00% 0
24.08.19 8,900 100 23,622 0 0 0.00% 0
24.08.16 8,750 150 55,915 0 0 0.00% 0
24.08.14 8,720 30 30,894 0 0 0.00% 0
24.08.13 8,740 20 9,422 0 0 0.00% 0
24.08.12 8,740 0 14,410 0 0 0.00% 0
24.08.09 8,510 230 52,106 0 0 0.00% 0
24.08.08 8,520 10 22,439 0 0 0.00% 0
24.08.07 8,310 210 36,723 0 0 0.00% 0
24.08.06 8,200 110 28,017 0 0 0.00% 0
24.08.05 8,580 380 100,840 0 0 0.00% 0
24.08.02 8,700 120 24,227 0 0 0.00% 0
24.08.01 8,620 80 27,182 0 0 0.00% 0
24.07.31 8,590 30 7,871 0 0 0.00% 0
24.07.30 8,600 10 4,491 0 0 0.00% 0
24.07.29 8,540 60 8,905 0 0 0.00% 0
24.07.26 8,510 30 25,089 0 0 0.00% 0
24.07.25 8,580 70 36,693 0 0 0.00% 0
24.07.24 8,580 0 7,554 0 0 0.00% 0
24.07.23 8,610 30 17,455 0 0 0.00% 0
24.07.22 8,670 60 25,003 0 0 0.00% 0
24.07.19 8,650 20 9,222 0 0 0.00% 0
24.07.18 8,730 80 29,408 0 0 0.00% 0
24.07.17 8,770 40 14,385 0 0 0.00% 0
24.07.16 8,790 20 14,599 0 0 0.00% 0
24.07.15 8,780 10 19,045 0 0 0.00% 0
24.07.12 8,790 10 14,182 0 0 0.00% 0
24.07.11 8,770 20 22,996 0 0 0.00% 0
24.07.10 8,770 0 13,439 0 0 0.00% 0
24.07.09 8,780 10 25,439 0 0 0.00% 0
24.07.08 8,680 100 24,129 0 0 0.00% 0
24.07.05 8,650 30 18,134 0 0 0.00% 0
24.07.04 8,670 20 11,169 0 0 0.00% 0
24.07.03 8,790 120 42,543 0 0 0.00% 0
24.07.02 8,860 70 42,839 0 0 0.00% 0
24.07.01 8,880 20 16,747 0 0 0.00% 0
24.06.28 8,890 10 51,336 0 0 0.00% 0
24.06.27 8,770 120 35,108 0 0 0.00% 0
24.06.26 8,860 90 30,396 0 0 0.00% 0
24.06.25 8,680 180 54,124 0 0 0.00% 0
24.06.24 8,690 10 14,446 0 0 0.00% 0
24.06.21 8,690 0 44,216 0 0 0.00% 0
24.06.20 8,620 70 27,111 0 0 0.00% 0
24.06.19 8,430 190 100,002 0 0 0.00% 0
24.06.18 8,430 0 26,552 0 0 0.00% 0
24.06.17 8,440 10 11,369 0 0 0.00% 0
24.06.14 8,470 30 10,293 0 0 0.00% 0
24.06.13 8,460 10 10,468 0 0 0.00% 0
24.06.12 8,510 50 7,555 0 0 0.00% 0
24.06.11 8,500 10 5,697 0 0 0.00% 0
24.06.10 8,540 40 20,033 0 0 0.00% 0
24.06.07 8,570 30 14,375 0 0 0.00% 0
24.06.05 8,610 40 22,599 0 0 0.00% 0
24.06.04 8,600 10 17,650 0 0 0.00% 0
24.06.03 8,490 110 39,793 0 0 0.00% 0
24.05.31 8,430 60 19,109 0 0 0.00% 0
24.05.30 8,390 40 18,545 0 0 0.00% 0
24.05.29 8,490 100 21,675 0 0 0.00% 0
24.05.28 8,550 60 57,667 0 0 0.00% 0
24.05.27 8,610 60 27,639 0 0 0.00% 0
24.05.24 8,720 110 47,888 0 0 0.00% 0
24.05.23 8,500 220 93,594 0 0 0.00% 0
24.05.22 8,490 10 17,576 0 0 0.00% 0
24.05.21 8,500 10 10,714 0 0 0.00% 0
24.05.20 8,480 20 24,344 0 0 0.00% 0
24.05.17 8,360 120 20,773 0 0 0.00% 0
24.05.16 8,350 10 16,191 0 0 0.00% 0
24.05.14 8,370 20 8,644 0 0 0.00% 0
24.05.13 8,390 20 9,356 0 0 0.00% 0
24.05.10 8,350 40 20,628 0 0 0.00% 0
24.05.09 8,300 50 16,983 0 0 0.00% 0
24.05.08 8,300 0 8,067 0 0 0.00% 0
24.05.07 8,290 10 18,994 0 0 0.00% 0
24.05.03 8,270 20 21,690 0 0 0.00% 0
24.05.02 8,230 40 14,963 0 0 0.00% 0
24.04.30 8,250 20 17,843 0 0 0.00% 0
24.04.29 8,250 0 30,792 0 0 0.00% 0
24.04.26 8,260 10 7,201 0 0 0.00% 0
24.04.25 8,270 10 14,308 0 0 0.00% 0
24.04.24 8,300 30 16,141 0 0 0.00% 0
24.04.23 8,320 20 27,566 0 0 0.00% 0
24.04.22 8,120 200 98,036 0 0 0.00% 0
24.04.19 8,140 20 13,447 0 0 0.00% 0
24.04.18 8,130 10 11,744 0 0 0.00% 0
24.04.17 8,100 30 7,865 0 0 0.00% 0
24.04.16 8,170 70 28,174 0 0 0.00% 0
24.04.15 8,150 20 27,486 0 0 0.00% 0
24.04.12 8,130 20 8,086 0 0 0.00% 0
24.04.11 8,160 30 8,158 0 0 0.00% 0
24.04.09 8,130 30 16,331 0 0 0.00% 0
24.04.08 8,060 70 15,997 0 0 0.00% 0
24.04.05 8,090 30 12,693 0 0 0.00% 0
24.04.04 8,090 0 22,054 0 0 0.00% 0
24.04.03 8,120 30 18,711 0 0 0.00% 0
24.04.02 8,140 20 27,742 0 0 0.00% 0
24.04.01 8,060 80 80,890 0 0 0.00% 0
24.03.29 8,130 70 22,210 0 0 0.00% 0
24.03.28 8,130 0 21,025 0 0 0.00% 0
24.03.27 8,090 40 24,897 0 0 0.00% 0
24.03.26 8,130 40 29,991 0 0 0.00% 0
24.03.25 8,160 30 9,423 0 0 0.00% 0
24.03.22 8,120 40 14,256 0 0 0.00% 0
24.03.21 8,150 30 19,707 0 0 0.00% 0
24.03.20 8,180 30 29,443 0 0 0.00% 0
24.03.19 8,200 20 14,140 0 0 0.00% 0
24.03.18 8,170 30 12,052 0 0 0.00% 0
24.03.15 8,110 60 13,151 0 0 0.00% 0
24.03.14 8,140 30 22,483 0 0 0.00% 0
24.03.13 8,170 30 35,753 0 0 0.00% 0
24.03.12 8,300 130 30,846 0 0 0.00% 0
24.03.11 8,320 20 10,969 0 0 0.00% 0
24.03.08 8,350 30 15,574 0 0 0.00% 0
24.03.07 8,320 30 13,251 0 0 0.00% 0
24.03.06 8,330 10 10,931 0 0 0.00% 0
24.03.05 8,360 30 15,730 0 0 0.00% 0
24.03.04 8,260 100 17,702 0 0 0.00% 0
24.02.29 8,270 10 18,460 0 0 0.00% 0
24.02.28 8,230 40 13,812 0 0 0.00% 0
24.02.27 8,320 90 36,394 0 0 0.00% 0
24.02.26 8,490 170 37,644 0 0 0.00% 0
24.02.23 8,500 10 28,600 0 0 0.00% 0
24.02.22 8,500 0 9,350 0 0 0.00% 0
24.02.21 8,500 0 27,592 0 0 0.00% 0
24.02.20 8,570 70 155,002 0 0 0.00% 0
24.02.19 8,400 170 35,420 0 0 0.00% 0
24.02.16 8,320 80 19,729 0 0 0.00% 0
24.02.15 8,400 80 23,678 0 0 0.00% 0
24.02.14 8,530 130 17,577 0 0 0.00% 0
24.02.13 8,500 30 36,804 0 0 0.00% 0
24.02.08 8,470 30 32,313 0 0 0.00% 0
24.02.07 8,600 130 71,068 0 0 0.00% 0
24.02.06 8,590 10 35,235 0 0 0.00% 0
24.02.05 8,730 140 81,374 0 0 0.00% 0
24.02.02 8,480 250 122,139 0 0 0.00% 0
24.02.01 8,230 250 106,984 0 0 0.00% 0
24.01.31 8,150 80 83,331 0 0 0.00% 0
24.01.30 8,080 70 43,990 0 0 0.00% 0
24.01.29 8,010 70 38,265 0 0 0.00% 0
24.01.26 8,000 10 7,221 0 0 0.00% 0
24.01.25 8,000 0 7,427 0 0 0.00% 0
24.01.24 7,970 30 25,281 0 0 0.00% 0
24.01.23 8,000 30 20,361 0 0 0.00% 0
24.01.22 8,050 50 52,018 0 0 0.00% 0
24.01.19 8,030 20 8,355 0 0 0.00% 0
24.01.18 8,070 40 29,535 0 0 0.00% 0
24.01.17 8,150 80 23,251 0 0 0.00% 0
24.01.16 8,100 50 12,270 0 0 0.00% 0
24.01.15 8,140 40 24,837 0 0 0.00% 0
24.01.12 8,170 30 31,750 0 0 0.00% 0
24.01.11 8,170 0 30,753 0 0 0.00% 0
24.01.10 8,170 0 3,698 0 0 0.00% 0
24.01.09 8,130 40 13,648 0 0 0.00% 0
24.01.08 8,130 0 5,038 0 0 0.00% 0
24.01.05 8,150 20 9,365 0 0 0.00% 0
24.01.04 8,190 40 7,336 0 0 0.00% 0
24.01.03 8,200 10 12,603 0 0 0.00% 0
24.01.02 8,270 70 12,731 0 0 0.00% 0
23.12.28 8,320 50 15,736 0 0 0.00% 0
23.12.27 8,510 190 28,779 0 0 0.00% 0
23.12.26 8,500 10 32,336 0 0 0.00% 0
23.12.22 8,490 10 85,803 0 0 0.00% 0
23.12.21 8,500 10 8,269 0 0 0.00% 0
23.12.20 8,450 50 21,340 0 0 0.00% 0
23.12.19 8,520 70 19,948 0 0 0.00% 0
23.12.18 8,480 40 12,985 0 0 0.00% 0
23.12.15 8,480 0 10,845 0 0 0.00% 0
23.12.14 8,460 20 7,390 0 0 0.00% 0
23.12.13 8,440 20 26,610 0 0 0.00% 0
23.12.12 8,490 50 5,210 0 0 0.00% 0
23.12.11 8,450 40 31,830 0 0 0.00% 0
23.12.08 8,450 0 15,762 0 0 0.00% 0
23.12.07 8,550 100 19,587 0 0 0.00% 0
23.12.06 8,490 60 67,602 0 0 0.00% 0
23.12.05 8,440 50 11,557 0 0 0.00% 0
23.12.04 8,450 10 11,503 0 0 0.00% 0
23.12.01 8,470 20 5,116 0 0 0.00% 0
23.11.30 8,460 10 6,372 0 0 0.00% 0
23.11.29 8,570 110 14,727 0 0 0.00% 0
23.11.28 8,600 30 4,735 0 0 0.00% 0
23.11.27 8,600 0 10,859 0 0 0.00% 0
23.11.24 8,630 30 6,599 0 0 0.00% 0
23.11.23 8,580 50 8,261 0 0 0.00% 0
23.11.22 8,570 10 11,165 0 0 0.00% 0
23.11.21 8,520 50 12,391 0 0 0.00% 0
23.11.20 8,450 70 14,587 0 0 0.00% 0
23.11.17 8,460 10 13,815 0 0 0.00% 0
23.11.16 8,470 80 9,906 0 0 0.00% 0
23.11.15 8,440 30 17,005 0 0 0.00% 0
23.11.14 8,350 90 6,670 0 0 0.00% 0
23.11.13 8,390 40 10,030 0 0 0.00% 0
23.11.10 8,380 10 7,058 0 0 0.00% 0
23.11.09 8,390 10 6,336 0 0 0.00% 0
23.11.08 8,410 20 6,430 0 0 0.00% 0
23.11.07 8,430 20 9,671 0 0 0.00% 0
23.11.06 8,360 70 11,604 0 0 0.00% 0
23.11.03 8,350 10 5,948 0 0 0.00% 0
23.11.02 8,250 100 10,562 0 0 0.00% 0
23.11.01 8,220 30 7,741 0 0 0.00% 0
23.10.31 8,270 50 7,745 0 0 0.00% 0
23.10.30 8,290 20 4,300 0 0 0.00% 0
23.10.27 8,330 40 10,337 0 0 0.00% 0
23.10.26 8,480 150 5,140 0 0 0.00% 0
23.10.25 8,420 60 2,622 0 0 0.00% 0
23.10.24 8,450 30 7,781 0 0 0.00% 0
23.10.23 8,450 0 5,652 0 0 0.00% 0
23.10.20 8,510 60 12,096 0 0 0.00% 0
23.10.19 8,660 150 18,345 0 0 0.00% 0
23.10.18 8,740 80 20,590 0 0 0.00% 0
23.10.17 8,800 60 13,711 0 0 0.00% 0
23.10.16 8,860 60 8,720 0 0 0.00% 0
23.10.13 8,870 10 6,064 0 0 0.00% 0
23.10.12 8,900 30 7,659 0 0 0.00% 0
23.10.11 8,860 40 5,338 0 0 0.00% 0
23.10.10 8,870 10 11,845 0 0 0.00% 0
23.10.06 8,870 0 5,716 0 0 0.00% 0
23.10.05 8,900 30 27,579 0 0 0.00% 0
23.10.04 8,950 50 7,642 0 0 0.00% 0
23.09.27 8,970 20 8,679 0 0 0.00% 0
23.09.26 8,980 10 11,211 0 0 0.00% 0
23.09.25 9,010 30 5,734 0 0 0.00% 0
23.09.22 9,070 60 13,406 0 0 0.00% 0
23.09.21 9,130 60 9,446 0 0 0.00% 0
23.09.20 9,130 0 12,050 0 0 0.00% 0
23.09.19 9,090 40 9,860 0 0 0.00% 0
23.09.18 9,060 30 8,556 0 0 0.00% 0
23.09.15 9,160 100 16,729 0 0 0.00% 0
23.09.14 9,150 10 4,211 0 0 0.00% 0
23.09.13 9,060 90 15,093 0 0 0.00% 0
23.09.12 9,060 0 18,856 0 0 0.00% 0
23.09.11 8,960 100 13,706 0 0 0.00% 0
23.09.08 8,940 20 8,317 0 0 0.00% 0
23.09.07 9,030 90 12,196 0 0 0.00% 0
23.09.06 9,010 20 7,804 0 0 0.00% 0
23.09.05 9,120 110 23,146 0 0 0.00% 0
23.09.04 9,130 10 9,338 0 0 0.00% 0
23.09.01 9,240 110 20,380 0 0 0.00% 0
23.08.31 9,120 120 29,475 0 0 0.00% 0
23.08.30 9,060 60 21,033 0 0 0.00% 0
23.08.29 9,080 20 6,640 0 0 0.00% 0
23.08.28 9,030 50 8,655 0 0 0.00% 0
23.08.25 8,950 80 15,622 0 0 0.00% 0
23.08.24 8,950 0 14,600 0 0 0.00% 0
23.08.23 8,960 10 12,394 0 0 0.00% 0
23.08.22 8,880 80 5,282 0 0 0.00% 0
23.08.21 8,900 20 10,455 0 0 0.00% 0
23.08.18 8,910 10 10,423 0 0 0.00% 0
23.08.17 8,900 10 18,629 0 0 0.00% 0
23.08.16 9,070 170 15,134 0 0 0.00% 0
23.08.14 8,980 90 19,376 0 0 0.00% 0
23.08.11 8,860 120 13,477 0 0 0.00% 0
23.08.10 8,890 30 15,541 0 0 0.00% 0
23.08.09 8,900 10 14,254 0 0 0.00% 0
23.08.08 9,000 100 16,633 0 0 0.00% 0
23.08.07 8,990 10 10,753 0 0 0.00% 0
23.08.04 8,900 90 24,282 0 0 0.00% 0
23.08.03 8,930 30 14,944 0 0 0.00% 0
23.08.02 8,920 10 10,463 0 0 0.00% 0
23.08.01 8,890 30 13,774 0 0 0.00% 0
23.07.31 8,680 210 21,697 0 0 0.00% 0
23.07.28 8,750 70 15,539 0 0 0.00% 0
23.07.27 8,580 170 15,702 0 0 0.00% 0
23.07.26 8,780 220 21,728 0 0 0.00% 0
23.07.25 8,720 60 9,796 0 0 0.00% 0
23.07.24 8,950 230 29,376 0 0 0.00% 0
23.07.21 9,010 60 7,121 0 0 0.00% 0
23.07.20 9,020 10 11,480 0 0 0.00% 0
23.07.19 9,050 30 5,520 0 0 0.00% 0
23.07.18 9,080 30 21,524 0 0 0.00% 0
23.07.17 9,050 30 20,663 0 0 0.00% 0
23.07.14 8,900 150 17,799 0 0 0.00% 0
23.07.13 8,910 10 11,242 0 0 0.00% 0
23.07.12 8,940 30 9,792 0 0 0.00% 0
23.07.11 8,930 10 6,187 0 0 0.00% 0
23.07.10 9,070 140 18,383 0 0 0.00% 0
23.07.07 9,110 40 13,685 0 0 0.00% 0
23.07.06 8,940 170 21,343 0 0 0.00% 0
23.07.05 8,920 20 6,501 0 0 0.00% 0
23.07.04 8,940 20 5,722 0 0 0.00% 0
23.07.03 8,870 70 7,280 0 0 0.00% 0
23.06.30 8,800 70 3,398 0 0 0.00% 0
23.06.29 8,730 70 4,314 0 0 0.00% 0
23.06.28 8,680 50 9,622 0 0 0.00% 0
23.06.27 8,600 80 6,086 0 0 0.00% 0
23.06.26 8,620 20 8,676 0 0 0.00% 0
23.06.23 8,700 80 8,124 0 0 0.00% 0
23.06.22 8,670 30 8,956 0 0 0.00% 0
23.06.21 8,780 110 14,250 0 0 0.00% 0
23.06.20 8,880 100 15,209 0 0 0.00% 0
23.06.19 8,960 80 4,772 0 0 0.00% 0
23.06.16 8,940 20 11,784 0 0 0.00% 0
23.06.15 9,060 120 10,963 0 0 0.00% 0
23.06.14 9,000 60 18,292 0 0 0.00% 0
23.06.13 9,000 0 12,677 0 0 0.00% 0
23.06.12 8,970 30 6,355 0 0 0.00% 0
23.06.09 8,970 0 9,177 0 0 0.00% 0
23.06.08 8,940 30 7,036 0 0 0.00% 0
23.06.07 8,920 20 6,480 0 0 0.00% 0
23.06.05 8,940 20 7,081 0 0 0.00% 0
23.06.02 8,990 50 10,999 0 0 0.00% 0
23.06.01 9,000 10 6,627 0 0 0.00% 0
23.05.31 8,990 10 5,027 0 0 0.00% 0
23.05.30 9,000 10 6,939 0 0 0.00% 0
23.05.26 9,030 30 13,699 0 0 0.00% 0
23.05.25 9,050 20 8,718 0 0 0.00% 0
23.05.24 9,120 70 14,701 0 0 0.00% 0
23.05.23 9,100 20 7,347 0 0 0.00% 0
23.05.22 9,180 80 7,606 0 0 0.00% 0
23.05.19 9,250 70 12,739 0 0 0.00% 0
23.05.18 9,180 70 9,073 0 0 0.00% 0
23.05.17 8,960 220 17,828 0 0 0.00% 0
23.05.16 9,240 280 17,291 0 0 0.00% 0
23.05.15 9,370 130 18,985 0 0 0.00% 0
23.05.12 9,060 310 52,914 0 0 0.00% 0
23.05.11 8,960 100 13,458 0 0 0.00% 0
23.05.10 8,970 10 9,904 0 0 0.00% 0
23.05.09 8,850 120 4,512 0 0 0.00% 0
23.05.08 8,850 0 9,311 0 0 0.00% 0
23.05.04 8,890 40 6,893 0 0 0.00% 0
23.05.03 8,890 0 3,643 0 0 0.00% 0
23.05.02 8,820 70 8,859 0 0 0.00% 0
23.04.28 8,960 140 10,510 0 0 0.00% 0
23.04.27 8,900 60 6,736 0 0 0.00% 0
23.04.26 8,900 0 11,931 0 0 0.00% 0
23.04.25 9,050 150 26,429 0 0 0.00% 0
23.04.24 9,140 90 26,525 0 0 0.00% 0
23.04.21 9,330 190 14,855 0 0 0.00% 0
23.04.20 9,340 40 13,360 0 0 0.00% 0
23.04.19 9,250 90 19,707 0 0 0.00% 0
23.04.18 9,260 10 32,147 0 0 0.00% 0
23.04.17 9,420 160 59,833 0 0 0.00% 0
23.04.14 9,600 190 20,739 0 0 0.00% 0
23.04.13 9,640 40 28,742 0 0 0.00% 0
23.04.12 9,180 460 90,256 0 0 0.00% 0
23.04.11 9,100 80 27,891 0 0 0.00% 0
23.04.10 9,140 40 21,519 0 0 0.00% 0
23.04.07 9,070 70 14,554 0 0 0.00% 0
23.04.06 9,180 110 17,590 0 0 0.00% 0
23.04.05 9,180 0 15,418 0 0 0.00% 0
23.04.04 9,270 90 20,096 0 0 0.00% 0
23.04.03 9,080 190 47,642 0 0 0.00% 0
23.03.31 8,890 190 25,999 0 0 0.00% 0
23.03.30 8,770 120 13,854 0 0 0.00% 0
23.03.29 8,730 40 13,927 0 0 0.00% 0
23.03.28 8,720 10 14,687 0 0 0.00% 0
23.03.27 8,770 50 12,413 0 0 0.00% 0
23.03.24 8,760 10 9,553 0 0 0.00% 0
23.03.23 8,800 40 9,767 0 0 0.00% 0
23.03.22 8,790 10 37,158 0 0 0.00% 0
23.03.21 8,810 20 9,347 0 0 0.00% 0
23.03.20 8,820 10 6,569 0 0 0.00% 0
23.03.17 8,740 80 14,987 0 0 0.00% 0
23.03.16 8,860 120 8,354 0 0 0.00% 0
23.03.15 8,660 200 10,212 0 0 0.00% 0
23.03.14 8,970 310 23,198 0 0 0.00% 0
23.03.13 9,100 130 12,209 0 0 0.00% 0
23.03.10 9,140 40 20,963 0 0 0.00% 0
23.03.09 9,000 140 38,243 0 0 0.00% 0
23.03.08 9,050 50 13,548 0 0 0.00% 0
23.03.07 9,010 40 20,984 0 0 0.00% 0
23.03.06 9,020 10 14,940 0 0 0.00% 0
23.03.03 9,000 20 14,692 0 0 0.00% 0
23.03.02 9,060 60 29,966 0 0 0.00% 0
23.02.28 8,810 250 63,769 0 0 0.00% 0
23.02.27 8,750 60 11,587 0 0 0.00% 0
23.02.24 8,720 30 18,451 0 0 0.00% 0
23.02.23 8,610 110 24,885 0 0 0.00% 0
23.02.22 8,630 20 15,645 0 0 0.00% 0
23.02.21 8,640 10 10,705 0 0 0.00% 0
23.02.20 8,700 60 12,461 0 0 0.00% 0
23.02.17 8,760 60 13,707 0 0 0.00% 0
23.02.16 8,810 50 18,026 0 0 0.00% 0
23.02.15 8,860 50 24,319 0 0 0.00% 0
23.02.14 8,740 120 22,538 0 0 0.00% 0
23.02.13 8,760 20 19,159 0 0 0.00% 0
23.02.10 8,750 10 11,275 0 0 0.00% 0
23.02.09 8,620 130 13,853 0 0 0.00% 0
23.02.08 8,600 20 18,759 0 0 0.00% 0
23.02.06 8,430 80 24,734 0 0 0.00% 0
23.02.03 8,460 30 15,986 0 0 0.00% 0
23.02.02 8,280 180 26,091 0 0 0.00% 0
23.02.01 8,250 30 5,468 0 0 0.00% 0
23.01.31 8,240 10 12,163 0 0 0.00% 0
23.01.30 8,240 0 13,309 0 0 0.00% 0
23.01.27 8,220 20 12,116 0 0 0.00% 0
23.01.25 8,130 20 11,024 0 0 0.00% 0
23.01.20 8,130 50 4,749 0 0 0.00% 0
23.01.19 8,080 40 2,676 0 0 0.00% 0
23.01.18 8,120 30 11,037 0 0 0.00% 0
23.01.17 8,090 40 7,428 0 0 0.00% 0
23.01.16 8,130 40 6,508 0 0 0.00% 0
23.01.13 8,090 20 4,320 0 0 0.00% 0
23.01.12 8,110 40 3,735 0 0 0.00% 0
23.01.11 8,070 10 5,178 0 0 0.00% 0
23.01.10 8,060 30 6,892 0 0 0.00% 0
23.01.09 8,030 60 7,667 0 0 0.00% 0
23.01.06 7,970 70 7,008 0 0 0.00% 0
23.01.05 7,900 10 10,977 0 0 0.00% 0
23.01.04 7,910 50 4,548 0 0 0.00% 0
23.01.03 7,960 0 25,549 0 0 0.00% 0
23.01.02 7,960 80 15,059 0 0 0.00% 0
22.12.29 8,040 130 10,226 0 0 0.00% 0
22.12.28 8,170 250 17,768 0 0 0.00% 0
22.12.27 8,420 40 38,241 0 0 0.00% 0
22.12.26 8,380 80 31,709 0 0 0.00% 0
22.12.23 8,460 10 15,926 0 0 0.00% 0
22.12.22 8,450 30 10,579 0 0 0.00% 0
22.12.21 8,480 10 6,412 0 0 0.00% 0
22.12.20 8,470 10 5,824 0 0 0.00% 0
22.12.19 8,480 80 6,050 0 0 0.00% 0
22.12.16 8,560 0 9,128 0 0 0.00% 0
22.12.15 8,560 30 7,128 0 0 0.00% 0
22.12.14 8,590 40 6,403 0 0 0.00% 0
22.12.13 8,550 10 9,866 0 0 0.00% 0
22.12.12 8,560 50 6,315 0 0 0.00% 0
22.12.09 8,510 50 4,588 0 0 0.00% 0
22.12.08 8,460 30 4,337 0 0 0.00% 0
22.12.07 8,430 40 16,069 0 0 0.00% 0
22.12.06 8,470 20 6,983 0 0 0.00% 0
22.12.05 8,490 30 6,937 0 0 0.00% 0
22.12.02 8,460 10 6,927 0 0 0.00% 0
22.12.01 8,450 50 8,248 0 0 0.00% 0
22.11.30 8,400 90 8,749 0 0 0.00% 0
22.11.29 8,310 60 4,008 0 0 0.00% 0
22.11.28 8,250 20 9,096 0 0 0.00% 0
22.11.25 8,270 50 3,752 0 0 0.00% 0
22.11.24 8,320 60 7,543 0 0 0.00% 0
22.11.23 8,260 40 7,772 0 0 0.00% 0
22.11.22 8,220 40 5,399 0 0 0.00% 0
22.11.21 8,180 10 6,933 0 0 0.00% 0
22.11.18 8,170 80 5,716 0 0 0.00% 0
22.11.17 8,250 30 6,487 0 0 0.00% 0
22.11.16 8,280 80 8,661 0 0 0.00% 0
22.11.15 8,200 60 27,170 0 0 0.00% 0
22.11.14 8,140 140 5,350 0 0 0.00% 0
22.11.11 8,000 70 9,725 0 0 0.00% 0
22.11.10 7,930 70 26,045 0 0 0.00% 0
22.11.09 7,860 20 5,849 0 0 0.00% 0
22.11.08 7,840 90 5,358 0 0 0.00% 0
22.11.07 7,750 70 4,173 0 0 0.00% 0
22.11.04 7,680 20 4,264 0 0 0.00% 0
22.11.03 7,700 10 7,705 0 0 0.00% 0
22.11.02 7,710 20 3,184 0 0 0.00% 0
22.11.01 7,690 70 6,398 0 0 0.00% 0
22.10.31 7,620 60 4,866 0 0 0.00% 0
22.10.28 7,560 70 9,000 0 0 0.00% 0
22.10.27 7,630 160 7,590 0 0 0.00% 0
22.10.26 7,470 110 7,597 0 0 0.00% 0
22.10.25 7,580 60 5,280 0 0 0.00% 0
22.10.24 7,640 80 6,866 0 0 0.00% 0
22.10.21 7,560 80 13,784 0 0 0.00% 0
22.10.20 7,640 20 2,705 0 0 0.00% 0
22.10.19 7,620 10 9,725 0 0 0.00% 0
22.10.18 7,610 20 10,954 0 0 0.00% 0
22.10.17 7,630 130 18,740 0 0 0.00% 0
22.10.14 7,500 140 38,392 0 0 0.00% 0
22.10.13 7,360 220 48,253 0 0 0.00% 0
22.10.12 7,580 40 36,510 0 0 0.00% 0
22.10.11 7,620 230 42,056 0 0 0.00% 0
22.10.07 7,850 10 18,089 0 0 0.00% 0
22.10.06 7,840 30 18,849 0 0 0.00% 0
22.10.05 7,810 80 16,030 0 0 0.00% 0
22.10.04 7,890 160 12,829 0 0 0.00% 0
22.09.30 7,730 240 13,392 0 0 0.00% 0
22.09.29 7,970 90 27,785 0 0 0.00% 0
22.09.28 7,880 190 15,244 0 0 0.00% 0
22.09.27 8,070 40 27,421 0 0 0.00% 0
22.09.26 8,030 230 26,039 0 0 0.00% 0
22.09.23 8,260 20 13,985 0 0 0.00% 0
22.09.22 8,240 50 10,872 0 0 0.00% 0
22.09.21 8,290 50 4,439 0 0 0.00% 0
22.09.20 8,340 10 5,779 0 0 0.00% 0
22.09.19 8,330 70 7,433 0 0 0.00% 0
22.09.16 8,400 40 7,683 0 0 0.00% 0
22.09.15 8,440 90 2,177 0 0 0.00% 0
22.09.14 8,350 100 4,463 0 0 0.00% 0
22.09.13 8,450 130 8,423 0 0 0.00% 0
22.09.08 8,320 100 8,762 0 0 0.00% 0
22.09.07 8,420 110 5,375 0 0 0.00% 0
22.09.06 8,530 80 5,980 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 22:23 더보기 >