모토닉
(009680) I 코스피 운수장비 12.13 15:338,620 | 전일 | 8,700 | 고가 | 8,720 | 상한가 | 11,310 |
거래량 (주) |
24,335 |
80 -0.92% | 시가 | 8,620 | 저가 | 8,260 | 하한가 | 6,090 |
거래대금 (백만) |
209 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 8,700 | 80 | 24,335 | -1,171 | 2,768,726 | 8.39% | 30,231,274 |
24.12.12 | 8,610 | 90 | 9,780 | -12,006 | 2,769,897 | 8.39% | 30,230,103 |
24.12.11 | 8,500 | 110 | 33,809 | -1,973 | 2,781,903 | 8.43% | 30,218,097 |
24.12.10 | 8,380 | 120 | 9,840 | 4,441 | 2,783,876 | 8.44% | 30,216,124 |
24.12.09 | 8,530 | 150 | 55,185 | -2,258 | 2,779,435 | 8.42% | 30,220,565 |
24.12.06 | 8,530 | 0 | 26,920 | -2,429 | 2,781,693 | 8.43% | 30,218,307 |
24.12.05 | 8,630 | 100 | 9,270 | -3,114 | 2,784,122 | 8.44% | 30,215,878 |
24.12.04 | 8,680 | 50 | 19,700 | -390 | 2,787,236 | 8.45% | 30,212,764 |
24.12.03 | 8,570 | 110 | 7,935 | -1,224 | 2,787,626 | 8.45% | 30,212,374 |
24.12.02 | 8,660 | 90 | 26,850 | -600 | 2,788,850 | 8.45% | 30,211,150 |
24.11.29 | 8,720 | 60 | 19,685 | -680 | 2,789,450 | 8.45% | 30,210,550 |
24.11.28 | 8,710 | 10 | 13,430 | 2,790,130 | 2,790,130 | 8.45% | 30,209,870 |
24.11.27 | 8,700 | 10 | 46,684 | 0 | 0 | 0.00% | 0 |
24.11.26 | 8,680 | 20 | 13,207 | 0 | 0 | 0.00% | 0 |
24.11.25 | 8,680 | 0 | 8,292 | 0 | 0 | 0.00% | 0 |
24.11.22 | 8,680 | 0 | 2,871 | 0 | 0 | 0.00% | 0 |
24.11.21 | 8,670 | 10 | 7,159 | 0 | 0 | 0.00% | 0 |
24.11.20 | 8,700 | 30 | 11,134 | 0 | 0 | 0.00% | 0 |
24.11.19 | 8,680 | 20 | 13,209 | 0 | 0 | 0.00% | 0 |
24.11.18 | 8,660 | 20 | 11,048 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,620 | 40 | 12,383 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,490 | 150 | 13,831 | 0 | 0 | 0.00% | 0 |
24.11.13 | 8,500 | 10 | 5,861 | 0 | 0 | 0.00% | 0 |
24.11.12 | 8,660 | 160 | 38,146 | 0 | 0 | 0.00% | 0 |
24.11.11 | 8,630 | 30 | 7,985 | 0 | 0 | 0.00% | 0 |
24.11.08 | 8,610 | 20 | 7,050 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,640 | 30 | 12,346 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,690 | 50 | 9,246 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,660 | 30 | 4,315 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,640 | 20 | 9,429 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,670 | 30 | 14,839 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,660 | 10 | 16,244 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,660 | 0 | 3,176 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,650 | 10 | 9,588 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,630 | 20 | 9,141 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,640 | 10 | 8,856 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,650 | 10 | 9,012 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,590 | 60 | 14,838 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,660 | 70 | 27,179 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,740 | 80 | 14,265 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,680 | 60 | 19,396 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,780 | 100 | 18,722 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,800 | 20 | 43,527 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,780 | 20 | 12,469 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,800 | 20 | 21,482 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,760 | 40 | 23,342 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,710 | 50 | 20,914 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,740 | 30 | 8,935 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,740 | 0 | 16,642 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,710 | 30 | 13,150 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,710 | 0 | 14,096 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,740 | 30 | 11,422 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,800 | 60 | 17,562 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,750 | 50 | 18,937 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,720 | 30 | 7,364 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,720 | 0 | 15,622 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,700 | 20 | 5,992 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,580 | 120 | 22,293 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,570 | 10 | 11,047 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,510 | 60 | 10,128 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,500 | 10 | 4,757 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,500 | 0 | 13,616 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,470 | 30 | 7,637 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,500 | 30 | 35,088 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,510 | 10 | 8,683 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,440 | 70 | 8,413 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,560 | 120 | 21,386 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,550 | 10 | 19,815 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,550 | 0 | 15,795 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,550 | 0 | 10,827 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,650 | 100 | 35,139 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,620 | 30 | 18,140 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,700 | 80 | 43,821 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,680 | 20 | 62,325 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,780 | 100 | 12,805 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,840 | 60 | 25,798 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,860 | 20 | 4,880 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,800 | 60 | 21,274 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,900 | 100 | 23,622 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,750 | 150 | 55,915 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,720 | 30 | 30,894 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,740 | 20 | 9,422 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,740 | 0 | 14,410 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,510 | 230 | 52,106 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,520 | 10 | 22,439 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,310 | 210 | 36,723 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,200 | 110 | 28,017 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,580 | 380 | 100,840 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,700 | 120 | 24,227 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,620 | 80 | 27,182 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,590 | 30 | 7,871 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,600 | 10 | 4,491 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,540 | 60 | 8,905 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,510 | 30 | 25,089 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,580 | 70 | 36,693 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,580 | 0 | 7,554 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,610 | 30 | 17,455 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,670 | 60 | 25,003 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,650 | 20 | 9,222 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,730 | 80 | 29,408 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,770 | 40 | 14,385 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,790 | 20 | 14,599 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,780 | 10 | 19,045 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,790 | 10 | 14,182 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,770 | 20 | 22,996 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,770 | 0 | 13,439 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,780 | 10 | 25,439 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,680 | 100 | 24,129 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,650 | 30 | 18,134 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,670 | 20 | 11,169 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,790 | 120 | 42,543 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,860 | 70 | 42,839 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,880 | 20 | 16,747 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,890 | 10 | 51,336 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,770 | 120 | 35,108 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,860 | 90 | 30,396 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,680 | 180 | 54,124 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,690 | 10 | 14,446 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,690 | 0 | 44,216 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,620 | 70 | 27,111 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,430 | 190 | 100,002 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,430 | 0 | 26,552 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,440 | 10 | 11,369 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,470 | 30 | 10,293 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,460 | 10 | 10,468 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,510 | 50 | 7,555 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,500 | 10 | 5,697 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,540 | 40 | 20,033 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,570 | 30 | 14,375 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,610 | 40 | 22,599 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,600 | 10 | 17,650 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,490 | 110 | 39,793 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,430 | 60 | 19,109 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,390 | 40 | 18,545 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,490 | 100 | 21,675 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,550 | 60 | 57,667 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,610 | 60 | 27,639 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,720 | 110 | 47,888 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,500 | 220 | 93,594 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,490 | 10 | 17,576 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,500 | 10 | 10,714 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,480 | 20 | 24,344 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,360 | 120 | 20,773 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,350 | 10 | 16,191 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,370 | 20 | 8,644 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,390 | 20 | 9,356 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,350 | 40 | 20,628 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,300 | 50 | 16,983 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,300 | 0 | 8,067 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,290 | 10 | 18,994 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,270 | 20 | 21,690 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,230 | 40 | 14,963 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,250 | 20 | 17,843 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,250 | 0 | 30,792 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,260 | 10 | 7,201 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,270 | 10 | 14,308 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,300 | 30 | 16,141 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,320 | 20 | 27,566 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,120 | 200 | 98,036 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,140 | 20 | 13,447 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,130 | 10 | 11,744 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,100 | 30 | 7,865 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,170 | 70 | 28,174 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,150 | 20 | 27,486 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,130 | 20 | 8,086 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,160 | 30 | 8,158 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,130 | 30 | 16,331 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,060 | 70 | 15,997 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,090 | 30 | 12,693 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,090 | 0 | 22,054 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,120 | 30 | 18,711 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,140 | 20 | 27,742 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,060 | 80 | 80,890 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,130 | 70 | 22,210 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,130 | 0 | 21,025 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,090 | 40 | 24,897 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,130 | 40 | 29,991 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,160 | 30 | 9,423 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,120 | 40 | 14,256 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,150 | 30 | 19,707 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,180 | 30 | 29,443 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,200 | 20 | 14,140 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,170 | 30 | 12,052 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,110 | 60 | 13,151 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,140 | 30 | 22,483 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,170 | 30 | 35,753 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,300 | 130 | 30,846 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,320 | 20 | 10,969 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,350 | 30 | 15,574 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,320 | 30 | 13,251 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,330 | 10 | 10,931 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,360 | 30 | 15,730 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,260 | 100 | 17,702 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,270 | 10 | 18,460 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,230 | 40 | 13,812 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,320 | 90 | 36,394 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,490 | 170 | 37,644 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,500 | 10 | 28,600 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,500 | 0 | 9,350 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,500 | 0 | 27,592 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,570 | 70 | 155,002 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,400 | 170 | 35,420 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,320 | 80 | 19,729 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,400 | 80 | 23,678 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,530 | 130 | 17,577 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,500 | 30 | 36,804 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,470 | 30 | 32,313 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,600 | 130 | 71,068 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,590 | 10 | 35,235 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,730 | 140 | 81,374 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,480 | 250 | 122,139 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,230 | 250 | 106,984 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,150 | 80 | 83,331 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,080 | 70 | 43,990 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,010 | 70 | 38,265 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,000 | 10 | 7,221 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,000 | 0 | 7,427 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,970 | 30 | 25,281 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,000 | 30 | 20,361 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,050 | 50 | 52,018 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,030 | 20 | 8,355 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,070 | 40 | 29,535 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,150 | 80 | 23,251 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,100 | 50 | 12,270 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,140 | 40 | 24,837 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,170 | 30 | 31,750 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,170 | 0 | 30,753 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,170 | 0 | 3,698 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,130 | 40 | 13,648 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,130 | 0 | 5,038 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,150 | 20 | 9,365 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,190 | 40 | 7,336 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,200 | 10 | 12,603 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,270 | 70 | 12,731 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,320 | 50 | 15,736 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,510 | 190 | 28,779 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,500 | 10 | 32,336 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,490 | 10 | 85,803 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,500 | 10 | 8,269 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,450 | 50 | 21,340 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,520 | 70 | 19,948 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,480 | 40 | 12,985 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,480 | 0 | 10,845 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,460 | 20 | 7,390 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,440 | 20 | 26,610 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,490 | 50 | 5,210 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,450 | 40 | 31,830 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,450 | 0 | 15,762 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,550 | 100 | 19,587 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,490 | 60 | 67,602 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,440 | 50 | 11,557 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,450 | 10 | 11,503 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,470 | 20 | 5,116 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,460 | 10 | 6,372 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,570 | 110 | 14,727 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,600 | 30 | 4,735 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,600 | 0 | 10,859 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,630 | 30 | 6,599 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,580 | 50 | 8,261 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,570 | 10 | 11,165 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,520 | 50 | 12,391 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,450 | 70 | 14,587 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,460 | 10 | 13,815 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,470 | 80 | 9,906 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,440 | 30 | 17,005 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,350 | 90 | 6,670 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,390 | 40 | 10,030 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,380 | 10 | 7,058 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,390 | 10 | 6,336 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,410 | 20 | 6,430 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,430 | 20 | 9,671 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,360 | 70 | 11,604 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,350 | 10 | 5,948 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,250 | 100 | 10,562 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,220 | 30 | 7,741 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,270 | 50 | 7,745 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,290 | 20 | 4,300 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,330 | 40 | 10,337 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,480 | 150 | 5,140 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,420 | 60 | 2,622 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,450 | 30 | 7,781 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,450 | 0 | 5,652 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,510 | 60 | 12,096 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,660 | 150 | 18,345 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,740 | 80 | 20,590 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,800 | 60 | 13,711 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,860 | 60 | 8,720 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,870 | 10 | 6,064 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,900 | 30 | 7,659 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,860 | 40 | 5,338 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,870 | 10 | 11,845 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,870 | 0 | 5,716 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,900 | 30 | 27,579 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,950 | 50 | 7,642 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,970 | 20 | 8,679 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,980 | 10 | 11,211 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,010 | 30 | 5,734 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,070 | 60 | 13,406 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,130 | 60 | 9,446 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,130 | 0 | 12,050 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,090 | 40 | 9,860 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,060 | 30 | 8,556 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,160 | 100 | 16,729 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,150 | 10 | 4,211 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,060 | 90 | 15,093 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,060 | 0 | 18,856 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,960 | 100 | 13,706 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,940 | 20 | 8,317 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,030 | 90 | 12,196 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,010 | 20 | 7,804 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,120 | 110 | 23,146 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,130 | 10 | 9,338 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,240 | 110 | 20,380 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,120 | 120 | 29,475 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,060 | 60 | 21,033 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,080 | 20 | 6,640 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,030 | 50 | 8,655 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,950 | 80 | 15,622 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,950 | 0 | 14,600 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,960 | 10 | 12,394 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,880 | 80 | 5,282 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,900 | 20 | 10,455 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,910 | 10 | 10,423 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,900 | 10 | 18,629 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,070 | 170 | 15,134 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,980 | 90 | 19,376 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,860 | 120 | 13,477 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,890 | 30 | 15,541 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,900 | 10 | 14,254 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,000 | 100 | 16,633 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,990 | 10 | 10,753 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,900 | 90 | 24,282 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,930 | 30 | 14,944 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,920 | 10 | 10,463 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,890 | 30 | 13,774 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,680 | 210 | 21,697 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,750 | 70 | 15,539 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,580 | 170 | 15,702 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,780 | 220 | 21,728 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,720 | 60 | 9,796 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,950 | 230 | 29,376 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,010 | 60 | 7,121 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,020 | 10 | 11,480 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,050 | 30 | 5,520 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,080 | 30 | 21,524 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,050 | 30 | 20,663 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,900 | 150 | 17,799 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,910 | 10 | 11,242 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,940 | 30 | 9,792 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,930 | 10 | 6,187 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,070 | 140 | 18,383 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,110 | 40 | 13,685 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,940 | 170 | 21,343 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,920 | 20 | 6,501 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,940 | 20 | 5,722 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,870 | 70 | 7,280 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,800 | 70 | 3,398 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,730 | 70 | 4,314 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,680 | 50 | 9,622 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,600 | 80 | 6,086 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,620 | 20 | 8,676 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,700 | 80 | 8,124 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,670 | 30 | 8,956 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,780 | 110 | 14,250 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,880 | 100 | 15,209 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,960 | 80 | 4,772 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,940 | 20 | 11,784 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,060 | 120 | 10,963 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,000 | 60 | 18,292 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,000 | 0 | 12,677 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,970 | 30 | 6,355 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,970 | 0 | 9,177 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,940 | 30 | 7,036 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,920 | 20 | 6,480 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,940 | 20 | 7,081 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,990 | 50 | 10,999 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,000 | 10 | 6,627 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,990 | 10 | 5,027 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,000 | 10 | 6,939 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,030 | 30 | 13,699 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,050 | 20 | 8,718 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,120 | 70 | 14,701 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,100 | 20 | 7,347 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,180 | 80 | 7,606 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,250 | 70 | 12,739 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,180 | 70 | 9,073 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,960 | 220 | 17,828 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,240 | 280 | 17,291 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,370 | 130 | 18,985 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,060 | 310 | 52,914 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,960 | 100 | 13,458 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,970 | 10 | 9,904 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,850 | 120 | 4,512 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,850 | 0 | 9,311 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,890 | 40 | 6,893 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,890 | 0 | 3,643 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,820 | 70 | 8,859 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,960 | 140 | 10,510 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,900 | 60 | 6,736 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,900 | 0 | 11,931 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,050 | 150 | 26,429 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,140 | 90 | 26,525 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,330 | 190 | 14,855 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,340 | 40 | 13,360 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,250 | 90 | 19,707 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,260 | 10 | 32,147 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,420 | 160 | 59,833 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,600 | 190 | 20,739 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,640 | 40 | 28,742 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,180 | 460 | 90,256 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,100 | 80 | 27,891 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,140 | 40 | 21,519 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,070 | 70 | 14,554 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,180 | 110 | 17,590 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,180 | 0 | 15,418 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,270 | 90 | 20,096 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,080 | 190 | 47,642 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,890 | 190 | 25,999 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,770 | 120 | 13,854 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,730 | 40 | 13,927 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,720 | 10 | 14,687 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,770 | 50 | 12,413 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,760 | 10 | 9,553 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,800 | 40 | 9,767 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,790 | 10 | 37,158 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,810 | 20 | 9,347 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,820 | 10 | 6,569 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,740 | 80 | 14,987 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,860 | 120 | 8,354 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,660 | 200 | 10,212 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,970 | 310 | 23,198 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,100 | 130 | 12,209 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,140 | 40 | 20,963 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,000 | 140 | 38,243 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,050 | 50 | 13,548 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,010 | 40 | 20,984 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,020 | 10 | 14,940 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,000 | 20 | 14,692 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,060 | 60 | 29,966 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,810 | 250 | 63,769 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,750 | 60 | 11,587 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,720 | 30 | 18,451 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,610 | 110 | 24,885 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,630 | 20 | 15,645 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,640 | 10 | 10,705 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,700 | 60 | 12,461 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,760 | 60 | 13,707 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,810 | 50 | 18,026 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,860 | 50 | 24,319 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,740 | 120 | 22,538 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,760 | 20 | 19,159 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,750 | 10 | 11,275 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,620 | 130 | 13,853 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,600 | 20 | 18,759 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,430 | 80 | 24,734 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,460 | 30 | 15,986 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,280 | 180 | 26,091 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,250 | 30 | 5,468 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,240 | 10 | 12,163 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,240 | 0 | 13,309 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,220 | 20 | 12,116 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,130 | 20 | 11,024 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,130 | 50 | 4,749 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,080 | 40 | 2,676 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,120 | 30 | 11,037 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,090 | 40 | 7,428 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,130 | 40 | 6,508 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,090 | 20 | 4,320 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,110 | 40 | 3,735 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,070 | 10 | 5,178 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,060 | 30 | 6,892 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,030 | 60 | 7,667 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,970 | 70 | 7,008 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,900 | 10 | 10,977 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,910 | 50 | 4,548 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,960 | 0 | 25,549 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,960 | 80 | 15,059 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,040 | 130 | 10,226 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,170 | 250 | 17,768 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,420 | 40 | 38,241 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,380 | 80 | 31,709 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,460 | 10 | 15,926 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,450 | 30 | 10,579 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,480 | 10 | 6,412 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,470 | 10 | 5,824 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,480 | 80 | 6,050 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,560 | 0 | 9,128 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,560 | 30 | 7,128 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,590 | 40 | 6,403 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,550 | 10 | 9,866 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,560 | 50 | 6,315 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,510 | 50 | 4,588 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,460 | 30 | 4,337 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,430 | 40 | 16,069 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,470 | 20 | 6,983 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,490 | 30 | 6,937 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,460 | 10 | 6,927 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,450 | 50 | 8,248 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,400 | 90 | 8,749 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,310 | 60 | 4,008 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,250 | 20 | 9,096 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,270 | 50 | 3,752 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,320 | 60 | 7,543 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,260 | 40 | 7,772 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,220 | 40 | 5,399 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,180 | 10 | 6,933 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,170 | 80 | 5,716 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,250 | 30 | 6,487 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,280 | 80 | 8,661 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,200 | 60 | 27,170 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,140 | 140 | 5,350 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,000 | 70 | 9,725 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,930 | 70 | 26,045 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,860 | 20 | 5,849 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,840 | 90 | 5,358 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,750 | 70 | 4,173 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,680 | 20 | 4,264 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,700 | 10 | 7,705 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,710 | 20 | 3,184 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,690 | 70 | 6,398 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,620 | 60 | 4,866 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,560 | 70 | 9,000 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,630 | 160 | 7,590 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,470 | 110 | 7,597 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,580 | 60 | 5,280 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,640 | 80 | 6,866 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,560 | 80 | 13,784 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,640 | 20 | 2,705 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,620 | 10 | 9,725 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,610 | 20 | 10,954 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,630 | 130 | 18,740 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,500 | 140 | 38,392 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,360 | 220 | 48,253 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,580 | 40 | 36,510 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,620 | 230 | 42,056 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,850 | 10 | 18,089 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,840 | 30 | 18,849 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,810 | 80 | 16,030 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,890 | 160 | 12,829 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,730 | 240 | 13,392 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,970 | 90 | 27,785 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,880 | 190 | 15,244 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,070 | 40 | 27,421 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,030 | 230 | 26,039 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,260 | 20 | 13,985 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,240 | 50 | 10,872 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,290 | 50 | 4,439 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,340 | 10 | 5,779 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,330 | 70 | 7,433 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,400 | 40 | 7,683 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,440 | 90 | 2,177 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,350 | 100 | 4,463 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,450 | 130 | 8,423 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,320 | 100 | 8,762 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,420 | 110 | 5,375 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,530 | 80 | 5,980 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.