모토닉

(009680)    I    코스피 운수장비 07.01 12:22
10,530 전일 10,280 고가 10,610 상한가 13,360 거래량
(주)
81,027
250 2.43% 시가 10,280 저가 10,230 하한가 7,200 거래대금
(백만)
850
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 10,280 60 34,788 -9,388 2,142,655 7.64% 25,907,345
25.06.27 10,220 40 48,851 -10,894 2,152,043 7.67% 25,897,957
25.06.26 10,260 200 53,970 3,042 2,162,937 7.71% 25,887,063
25.06.25 10,460 0 58,948 -13,118 2,159,895 7.70% 25,890,105
25.06.24 10,460 320 121,208 -6,872 2,173,013 7.75% 25,876,987
25.06.23 10,140 150 61,748 136 2,179,885 7.77% 25,870,115
25.06.20 10,290 100 96,115 -15,199 2,179,749 7.77% 25,870,251
25.06.19 10,390 200 69,547 -19,709 2,194,948 7.83% 25,855,052
25.06.18 10,590 60 42,790 -19,730 2,214,657 7.90% 25,835,343
25.06.17 10,650 100 74,227 -26,087 2,234,387 7.97% 25,815,613
25.06.16 10,750 150 111,971 4,797 2,260,474 8.06% 25,789,526
25.06.13 10,600 250 128,017 -48,620 2,255,677 8.04% 25,794,323
25.06.12 10,850 130 115,862 14,241 2,304,297 8.21% 25,745,703
25.06.11 10,980 260 131,692 -61,072 2,290,056 8.16% 25,759,944
25.06.10 10,720 200 297,107 -6,956 2,351,128 8.38% 25,698,872
25.06.09 10,920 280 145,830 -5,813 2,358,084 8.41% 25,691,916
25.06.05 10,640 30 62,972 -3,018 2,363,897 8.43% 25,686,103
25.06.04 10,670 300 81,529 -8,190 2,366,915 8.44% 25,683,085
25.06.02 10,370 90 51,927 0 2,375,105 8.47% 25,674,895

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 12:42 더보기 >