매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	9,270	70	26,052	-6,380	2,603,792	9.28%	25,446,208
25.04.16	9,300	30	10,494	-3,753	2,610,172	9.31%	25,439,828
25.04.15	9,290	10	10,653	-4,156	2,613,925	9.32%	25,436,075
25.04.14	9,330	40	30,384	-3,915	2,618,081	9.33%	25,431,919
25.04.11	9,170	160	38,814	-10,788	2,621,996	9.35%	25,428,004
25.04.10	8,930	240	42,722	3,681	2,632,784	9.39%	25,417,216
25.04.09	8,990	60	32,106	-8,522	2,629,103	9.37%	25,420,897
25.04.08	8,930	60	17,946	-8,991	2,637,625	9.40%	25,412,375
25.04.07	9,080	150	70,839	6,682	2,646,616	9.44%	25,403,384
25.04.04	9,150	70	48,298	-5,163	2,639,934	9.41%	25,410,066
25.04.03	9,230	80	33,689	2,645,097	2,645,097	9.43%	25,404,903
25.04.02	9,220	10	28,569	0	0	0.00%	0
25.04.01	9,040	180	35,732	0	0	0.00%	0
25.03.31	9,130	90	13,660	0	0	0.00%	0
25.03.28	9,270	140	55,508	0	0	0.00%	0
25.03.27	9,380	110	32,946	0	0	0.00%	0
25.03.26	9,400	20	25,039	0	0	0.00%	0
25.03.25	9,320	80	47,706	0	0	0.00%	0
25.03.24	9,220	100	36,242	0	0	0.00%	0
25.03.21	9,220	0	23,686	0	0	0.00%	0
25.03.20	9,270	50	27,855	0	0	0.00%	0