매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.19	9,290	20	34,383	-10,960	2,656,697	9.47%	25,393,303
25.03.18	9,380	90	39,414	6,793	2,667,657	9.51%	25,382,343
25.03.17	9,370	10	61,278	-3,146	2,660,864	9.49%	25,389,136
25.03.14	9,410	40	28,179	-1,010	2,664,010	9.50%	25,385,990
25.03.13	9,410	0	34,964	-9,194	2,665,020	9.50%	25,384,980
25.03.12	9,350	60	40,651	5,481	2,674,214	9.53%	25,375,786
25.03.11	9,490	140	48,582	-8,548	2,668,733	9.51%	25,381,267
25.03.10	9,450	40	53,444	-10,105	2,677,281	9.54%	25,372,719
25.03.07	9,340	110	48,330	42,563	2,687,386	9.58%	25,362,614
25.03.06	9,110	230	83,983	-954	2,644,823	9.43%	25,405,177
25.03.05	9,150	40	39,487	2,645,777	2,645,777	9.43%	25,404,223
25.03.04	9,010	140	36,354	0	0	0.00%	0
25.02.28	9,250	240	40,462	0	0	0.00%	0
25.02.27	9,250	0	13,749	0	0	0.00%	0
25.02.26	9,220	30	23,785	0	0	0.00%	0
25.02.25	9,150	70	58,841	0	0	0.00%	0
25.02.24	8,960	190	88,038	0	0	0.00%	0
25.02.21	9,080	120	42,301	0	0	0.00%	0
25.02.20	8,900	180	39,607	0	0	0.00%	0
25.02.19	8,930	30	19,494	0	0	0.00%	0