매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	915	4	184,773	70,990	258,899	0.42%	60,682,061
25.05.29	909	6	387,898	62,187	187,909	0.31%	60,753,051
25.05.28	902	7	405,184	-41,949	125,722	0.21%	60,815,238
25.05.27	949	47	912,748	-15,070	167,671	0.28%	60,773,289
25.05.26	953	4	236,585	-41,607	182,741	0.30%	60,758,219
25.05.23	965	12	343,785	-40,611	224,348	0.37%	60,716,612
25.05.22	970	5	325,619	113,372	264,959	0.43%	60,676,001
25.05.21	953	17	993,496	7,750	151,587	0.25%	60,789,373
25.05.20	949	4	237,665	-16,572	143,837	0.24%	60,797,123
25.05.19	970	21	570,900	-64,996	160,409	0.26%	60,780,551
25.05.16	993	23	657,282	-20,539	225,405	0.37%	60,715,555
25.05.15	999	6	207,249	245,944	245,944	0.40%	60,695,016
25.05.14	999	0	297,696	0	0	0.00%	0
25.05.13	1,006	7	348,999	0	0	0.00%	0
25.05.12	989	17	484,656	0	0	0.00%	0
25.05.09	998	9	303,387	0	0	0.00%	0
25.05.08	1,003	5	416,268	0	0	0.00%	0
25.05.07	1,002	1	222,574	0	0	0.00%	0
25.05.02	996	6	353,391	0	0	0.00%	0