매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,006	17	340,800	230,479	751,613	1.23%	60,189,347
25.04.10	976	30	1,050,654	20,060	521,134	0.86%	60,419,826
25.04.09	976	0	378,402	-14,369	501,074	0.82%	60,439,886
25.04.08	979	3	302,322	-88,393	515,443	0.85%	60,425,517
25.04.07	1,019	40	437,963	67,214	603,836	0.99%	60,337,124
25.04.04	1,013	6	547,743	20,585	536,622	0.88%	60,404,338
25.04.03	1,028	15	442,914	-187,717	516,037	0.85%	60,424,923
25.04.02	1,088	60	887,734	-33,076	703,754	1.15%	60,237,206
25.04.01	1,087	1	356,928	-32,563	736,830	1.21%	60,204,130
25.03.31	1,093	6	469,250	248,177	769,393	1.26%	60,171,567
25.03.28	1,095	2	1,031,658	521,216	521,216	0.86%	60,419,744
25.03.27	1,124	29	352,364	0	0	0.00%	0
25.03.26	1,085	39	425,079	0	0	0.00%	0
25.03.25	1,110	25	387,041	0	0	0.00%	0
25.03.24	1,112	2	238,016	0	0	0.00%	0
25.03.21	1,108	4	812,719	0	0	0.00%	0
25.03.20	1,123	15	337,243	0	0	0.00%	0
25.03.19	1,116	7	291,282	0	0	0.00%	0
25.03.18	1,129	13	485,551	0	0	0.00%	0
25.03.17	1,130	1	292,980	0	0	0.00%	0
25.03.14	1,124	6	368,304	0	0	0.00%	0
25.03.13	1,135	11	528,648	0	0	0.00%	0