매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.25	4,815	75	1,461,372	260,156	1,265,812	4.16%	29,184,608
25.03.24	4,500	315	1,375,032	-9,750	1,005,656	3.30%	29,444,764
25.03.21	4,570	70	230,637	-22,995	1,015,406	3.33%	29,435,014
25.03.20	4,600	30	795,531	66,447	1,038,401	3.41%	29,412,019
25.03.19	4,640	40	288,214	-36,360	971,954	3.19%	29,478,466
25.03.18	4,710	70	299,500	-145,731	1,008,314	3.31%	29,442,106
25.03.17	4,680	30	790,620	137,935	1,154,045	3.79%	29,296,375
25.03.14	4,390	290	725,028	16,061	1,016,110	3.34%	29,434,310
25.03.13	4,500	110	288,380	51,794	1,000,049	3.28%	29,450,371
25.03.12	4,460	40	284,478	124,877	948,255	3.11%	29,502,165
25.03.11	4,620	160	564,061	-33,929	823,378	2.70%	29,627,042
25.03.10	4,635	15	350,037	857,307	857,307	2.82%	29,593,113
25.03.07	4,695	60	263,315	0	0	0.00%	0
25.03.06	4,765	70	334,284	0	0	0.00%	0
25.03.05	4,610	155	671,320	0	0	0.00%	0
25.03.04	4,700	90	411,479	0	0	0.00%	0
25.02.28	4,900	200	627,158	0	0	0.00%	0
25.02.27	4,925	25	757,343	0	0	0.00%	0
25.02.26	4,940	15	552,445	0	0	0.00%	0
25.02.25	4,955	15	1,166,523	0	0	0.00%	0
25.02.24	5,390	435	2,488,725	0	0	0.00%	0