매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	4,670	395	1,458,636	1,823	1,103,521	3.62%	29,346,899
25.06.30	4,275	60	269,062	-87,801	1,101,698	3.62%	29,348,722
25.06.27	4,335	110	264,000	-167,330	1,189,499	3.91%	29,260,921
25.06.26	4,445	205	380,593	39,347	1,356,829	4.46%	29,093,591
25.06.25	4,650	150	877,226	90,201	1,317,482	4.33%	29,132,938
25.06.24	4,500	80	305,475	35,243	1,227,281	4.03%	29,223,139
25.06.23	4,420	80	245,483	-9,514	1,192,038	3.91%	29,258,382
25.06.20	4,500	20	284,139	-8,320	1,201,552	3.95%	29,248,868
25.06.19	4,520	0	252,957	-73,054	1,209,872	3.97%	29,240,548
25.06.18	4,520	105	274,757	-122	1,282,926	4.21%	29,167,494
25.06.17	4,625	115	670,983	40,233	1,283,048	4.21%	29,167,372
25.06.16	4,510	150	300,917	7,413	1,242,815	4.08%	29,207,605
25.06.13	4,360	60	285,559	-18,558	1,235,402	4.06%	29,215,018
25.06.12	4,420	60	344,272	-29,254	1,253,960	4.12%	29,196,460
25.06.11	4,480	100	353,848	-9,513	1,283,214	4.21%	29,167,206
25.06.10	4,380	50	278,059	9,669	1,292,727	4.25%	29,157,693
25.06.09	4,330	10	326,395	-23,266	1,283,058	4.21%	29,167,362
25.06.05	4,320	30	363,104	27,135	1,306,324	4.29%	29,144,096
25.06.04	4,350	120	385,523	-17,685	1,279,189	4.20%	29,171,231
25.06.02	4,230	75	325,312	0	1,296,874	4.26%	29,153,546