한국무브넥스
(010100) I 코스피 운수장비 12.03 15:333,125 | 전일 | 3,090 | 고가 | 3,125 | 상한가 | 4,015 |
거래량 (주) |
67,989 |
35 1.13% | 시가 | 3,075 | 저가 | 3,010 | 하한가 | 2,165 |
거래대금 (백만) |
209 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,090 | 35 | 67,989 | -36,142 | 665,905 | 2.19% | 29,784,515 |
24.12.02 | 3,200 | 110 | 151,842 | -19,370 | 702,047 | 2.31% | 29,748,373 |
24.11.29 | 3,285 | 85 | 82,116 | 37,354 | 721,417 | 2.37% | 29,729,003 |
24.11.28 | 3,180 | 105 | 162,474 | -21,807 | 684,063 | 2.25% | 29,766,357 |
24.11.27 | 3,250 | 70 | 100,072 | -977 | 705,870 | 2.32% | 29,744,550 |
24.11.26 | 3,205 | 45 | 123,845 | 13,591 | 706,847 | 2.32% | 29,743,573 |
24.11.25 | 3,135 | 70 | 74,997 | -3,247 | 693,256 | 2.28% | 29,757,164 |
24.11.22 | 3,145 | 10 | 93,211 | 21,366 | 696,503 | 2.29% | 29,753,917 |
24.11.21 | 3,210 | 65 | 69,078 | 26,399 | 675,137 | 2.22% | 29,775,283 |
24.11.20 | 3,160 | 50 | 110,308 | -22,250 | 648,738 | 2.13% | 29,801,682 |
24.11.19 | 3,265 | 105 | 121,752 | 8,806 | 670,988 | 2.20% | 29,779,432 |
24.11.18 | 3,240 | 25 | 104,931 | 662,182 | 662,182 | 2.17% | 29,788,238 |
24.11.15 | 3,190 | 50 | 91,949 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,210 | 30 | 68,461 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,345 | 135 | 159,765 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,440 | 95 | 173,453 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,550 | 110 | 132,019 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,530 | 20 | 32,815 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,510 | 20 | 95,642 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,645 | 135 | 115,541 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,615 | 30 | 34,904 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,575 | 40 | 45,158 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,595 | 20 | 66,809 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,625 | 30 | 35,729 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,600 | 25 | 17,512 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,595 | 5 | 29,900 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,555 | 40 | 57,146 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,415 | 140 | 86,100 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,635 | 220 | 290,482 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,615 | 20 | 32,418 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,660 | 45 | 35,594 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,630 | 30 | 34,797 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,645 | 15 | 29,016 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,665 | 20 | 44,531 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,680 | 15 | 46,635 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,770 | 90 | 148,416 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,800 | 30 | 47,774 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,845 | 45 | 47,248 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,850 | 5 | 30,595 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,850 | 0 | 31,560 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,800 | 50 | 31,551 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,805 | 5 | 36,787 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,850 | 45 | 41,292 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,930 | 80 | 43,438 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,910 | 20 | 48,319 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,865 | 45 | 113,763 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,865 | 0 | 42,462 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,820 | 45 | 41,735 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,835 | 15 | 40,927 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,800 | 35 | 30,743 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,785 | 15 | 30,250 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,710 | 75 | 71,476 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,580 | 130 | 74,139 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,660 | 80 | 75,130 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,750 | 90 | 47,587 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,555 | 195 | 117,119 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,565 | 10 | 130,704 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,550 | 15 | 73,372 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,820 | 270 | 155,422 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,855 | 35 | 50,135 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,925 | 70 | 36,701 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,875 | 50 | 51,519 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,885 | 10 | 45,669 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,900 | 15 | 84,336 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,880 | 20 | 34,015 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,975 | 95 | 57,899 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,965 | 10 | 52,129 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,055 | 90 | 91,001 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,085 | 30 | 51,870 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,990 | 95 | 54,636 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,050 | 60 | 51,620 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,080 | 30 | 94,493 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,005 | 75 | 419,639 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,995 | 10 | 39,914 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,915 | 80 | 81,329 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,800 | 115 | 82,536 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,785 | 15 | 73,813 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,735 | 50 | 103,010 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,445 | 290 | 238,413 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,000 | 555 | 479,579 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,200 | 200 | 181,428 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,165 | 35 | 65,998 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,095 | 70 | 86,892 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,280 | 185 | 173,330 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,240 | 40 | 114,008 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,175 | 65 | 179,774 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,375 | 200 | 270,509 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,475 | 100 | 137,036 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,465 | 10 | 151,992 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,535 | 70 | 255,762 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,575 | 40 | 67,925 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,645 | 70 | 341,055 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,710 | 65 | 145,651 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,735 | 25 | 146,387 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,715 | 20 | 74,458 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,750 | 35 | 123,385 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,750 | 0 | 188,685 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,680 | 70 | 148,897 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,870 | 190 | 414,836 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,885 | 15 | 162,902 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,905 | 20 | 163,514 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,910 | 5 | 185,344 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,915 | 5 | 253,664 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,250 | 335 | 698,561 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,270 | 20 | 362,919 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,460 | 190 | 652,842 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,935 | 525 | 2,965,106 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,840 | 95 | 204,916 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,570 | 270 | 333,126 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,655 | 85 | 194,411 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,850 | 195 | 244,199 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,000 | 150 | 198,872 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,040 | 40 | 374,298 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,780 | 260 | 656,364 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,500 | 280 | 547,141 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,620 | 120 | 142,435 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,580 | 40 | 65,199 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,535 | 45 | 172,785 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,570 | 35 | 116,506 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,595 | 25 | 104,952 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,645 | 50 | 216,067 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,640 | 5 | 139,220 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,760 | 120 | 127,629 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,555 | 205 | 200,011 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,570 | 15 | 115,059 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,615 | 45 | 158,062 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,800 | 185 | 233,027 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,720 | 80 | 172,439 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,775 | 55 | 304,380 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,800 | 25 | 158,780 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,910 | 110 | 107,657 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,820 | 90 | 215,161 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,820 | 0 | 117,366 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,845 | 25 | 95,625 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,030 | 185 | 207,907 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,950 | 80 | 261,364 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,980 | 30 | 112,162 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,050 | 70 | 219,329 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,100 | 50 | 124,463 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,180 | 80 | 85,340 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,100 | 80 | 126,726 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,050 | 50 | 90,354 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,150 | 100 | 143,455 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,130 | 20 | 196,110 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,140 | 10 | 133,054 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,830 | 310 | 324,314 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,800 | 30 | 152,454 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,905 | 105 | 111,731 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,695 | 210 | 237,007 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,790 | 95 | 99,153 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,660 | 130 | 156,237 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,795 | 135 | 202,149 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,670 | 125 | 135,005 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,790 | 120 | 291,365 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,925 | 135 | 193,234 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,900 | 25 | 127,309 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,000 | 100 | 235,595 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,930 | 70 | 96,390 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,020 | 90 | 178,431 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,915 | 105 | 265,926 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,010 | 95 | 150,390 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,010 | 0 | 226,902 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,130 | 120 | 224,010 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,340 | 210 | 336,137 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,390 | 50 | 165,238 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,480 | 90 | 157,811 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,510 | 30 | 142,080 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,430 | 80 | 133,266 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,370 | 60 | 107,205 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,480 | 110 | 154,888 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,560 | 80 | 166,941 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,460 | 100 | 207,817 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,470 | 10 | 253,116 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,590 | 120 | 129,256 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,520 | 70 | 124,588 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,620 | 100 | 122,708 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,560 | 60 | 253,639 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,520 | 40 | 407,768 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,630 | 110 | 483,719 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,870 | 240 | 410,183 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,950 | 80 | 247,990 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,110 | 160 | 281,905 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,040 | 70 | 336,799 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,270 | 230 | 223,638 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,390 | 120 | 270,321 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,220 | 170 | 433,346 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,100 | 120 | 312,642 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,320 | 220 | 297,812 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,120 | 200 | 502,176 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,350 | 230 | 384,206 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,070 | 280 | 518,966 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,140 | 70 | 254,360 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,380 | 240 | 797,502 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,540 | 160 | 464,675 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,310 | 230 | 491,402 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,450 | 140 | 490,398 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,530 | 80 | 418,801 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,330 | 200 | 525,590 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,680 | 350 | 630,742 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,400 | 280 | 751,027 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,820 | 420 | 713,479 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,250 | 430 | 951,414 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,430 | 820 | 3,740,645 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,430 | 0 | 848,450 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,580 | 150 | 253,168 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,900 | 320 | 815,735 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,070 | 170 | 460,801 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,300 | 230 | 692,886 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,250 | 50 | 425,593 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,540 | 290 | 589,187 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,870 | 330 | 444,496 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,990 | 120 | 719,763 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,270 | 280 | 359,276 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,230 | 40 | 178,517 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,330 | 100 | 365,027 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,490 | 160 | 260,879 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,700 | 210 | 272,837 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,730 | 30 | 345,759 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,980 | 250 | 548,249 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,060 | 920 | 1,205,112 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,040 | 20 | 284,832 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,490 | 450 | 877,058 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,440 | 50 | 429,947 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,570 | 130 | 261,642 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,930 | 360 | 545,594 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,260 | 330 | 588,827 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,910 | 350 | 766,039 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,910 | 0 | 472,504 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,300 | 390 | 700,034 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,980 | 320 | 1,045,294 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,000 | 20 | 1,161,423 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,330 | 670 | 2,088,837 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,500 | 830 | 2,755,704 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,280 | 220 | 413,451 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,290 | 10 | 335,728 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,950 | 340 | 659,512 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,990 | 40 | 334,368 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,270 | 280 | 465,284 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,270 | 0 | 202,097 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,450 | 180 | 537,045 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,680 | 230 | 585,439 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,000 | 680 | 1,145,289 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,110 | 110 | 555,901 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,360 | 250 | 700,137 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,850 | 490 | 1,358,292 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,750 | 100 | 709,275 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,950 | 200 | 857,748 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,000 | 50 | 779,571 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,170 | 170 | 538,783 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,220 | 50 | 862,827 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,580 | 640 | 4,783,079 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,780 | 800 | 4,846,125 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,540 | 240 | 812,042 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,550 | 10 | 1,090,479 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,870 | 320 | 882,041 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,910 | 30 | 1,706,300 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,700 | 210 | 3,155,471 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,190 | 1,490 | 10,366,731 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,620 | 430 | 532,759 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,560 | 60 | 478,918 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,590 | 30 | 624,516 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,750 | 160 | 927,479 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,580 | 170 | 1,091,588 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,750 | 170 | 887,433 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,920 | 170 | 975,964 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,910 | 10 | 963,973 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,900 | 10 | 907,233 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,200 | 700 | 4,348,524 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,480 | 280 | 1,581,633 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,480 | 1,000 | 7,148,735 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,510 | 30 | 1,041,396 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,700 | 190 | 1,014,161 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,120 | 580 | 4,139,775 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,350 | 230 | 1,009,582 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,860 | 510 | 1,484,846 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,160 | 300 | 2,016,068 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,760 | 1,400 | 9,982,086 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,800 | 40 | 445,816 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,080 | 280 | 724,630 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,480 | 600 | 1,037,567 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,370 | 110 | 314,286 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,100 | 270 | 561,722 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,260 | 160 | 343,431 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,970 | 290 | 279,090 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,140 | 170 | 283,505 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,370 | 230 | 509,942 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,200 | 170 | 791,924 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,290 | 90 | 571,055 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,500 | 210 | 629,015 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,720 | 220 | 656,619 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,950 | 230 | 965,251 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,050 | 100 | 2,016,513 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,470 | 580 | 9,684,388 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,900 | 430 | 2,156,862 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,350 | 550 | 8,152,582 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,930 | 420 | 15,533,365 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,550 | 380 | 9,755,752 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,645 | 905 | 9,803,236 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,725 | 80 | 189,720 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,950 | 225 | 481,905 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,650 | 300 | 353,812 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,630 | 20 | 191,394 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,685 | 55 | 323,140 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,715 | 30 | 144,615 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,950 | 235 | 303,284 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,875 | 75 | 329,865 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,915 | 40 | 309,613 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,790 | 125 | 663,950 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,480 | 310 | 529,816 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,695 | 215 | 385,109 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,715 | 20 | 280,220 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,470 | 245 | 520,578 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,400 | 70 | 201,620 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,545 | 145 | 238,115 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,480 | 65 | 238,696 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,350 | 130 | 583,930 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,765 | 415 | 1,076,063 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,625 | 140 | 2,752,109 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,565 | 60 | 612,351 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,710 | 145 | 642,796 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,750 | 40 | 501,504 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,830 | 80 | 737,083 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,300 | 470 | 1,426,985 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,310 | 10 | 1,214,183 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,790 | 480 | 1,569,387 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,050 | 260 | 2,032,876 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,810 | 240 | 6,830,689 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,775 | 1,035 | 6,576,204 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,520 | 255 | 1,035,079 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,695 | 175 | 1,082,044 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,980 | 220 | 1,308,554 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,070 | 90 | 2,774,896 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,550 | 520 | 9,790,675 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,185 | 365 | 1,721,501 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,050 | 135 | 1,669,618 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,775 | 275 | 1,093,493 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,840 | 65 | 260,614 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,915 | 75 | 233,041 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,925 | 10 | 370,557 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,985 | 60 | 244,708 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,975 | 10 | 656,388 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,060 | 85 | 485,868 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,945 | 115 | 814,508 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,185 | 240 | 1,012,885 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,860 | 325 | 6,657,208 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,860 | 0 | 499,118 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,745 | 115 | 561,920 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,730 | 15 | 490,578 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,525 | 205 | 781,765 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,695 | 170 | 266,513 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,645 | 50 | 329,326 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,625 | 20 | 186,018 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,455 | 170 | 448,541 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,500 | 45 | 255,890 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,645 | 145 | 307,066 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,530 | 115 | 569,190 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,535 | 5 | 321,710 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,455 | 80 | 169,567 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,445 | 10 | 157,509 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,480 | 35 | 254,011 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,620 | 140 | 257,744 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,585 | 35 | 211,609 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,575 | 10 | 124,654 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,585 | 10 | 231,202 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,580 | 5 | 192,412 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,730 | 150 | 482,394 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,635 | 95 | 288,149 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,575 | 60 | 299,018 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,610 | 35 | 341,166 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,565 | 45 | 229,047 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,550 | 15 | 351,437 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,600 | 50 | 618,491 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,680 | 80 | 585,883 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,770 | 90 | 523,672 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,760 | 10 | 355,288 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,830 | 70 | 482,963 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,005 | 175 | 886,966 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,965 | 40 | 763,146 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,815 | 150 | 1,171,472 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,000 | 185 | 1,715,403 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,110 | 110 | 1,415,060 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,340 | 230 | 866,617 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,175 | 165 | 491,186 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,220 | 45 | 438,713 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,215 | 5 | 2,138,746 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,720 | 495 | 6,580,558 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,860 | 140 | 1,703,900 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,690 | 170 | 2,381,656 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,160 | 530 | 5,965,126 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,225 | 65 | 372,540 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,080 | 145 | 844,981 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,220 | 140 | 907,269 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,950 | 270 | 1,604,515 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,935 | 15 | 107,058 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,025 | 90 | 204,326 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,065 | 60 | 148,201 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,990 | 75 | 137,555 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,125 | 135 | 272,057 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,070 | 55 | 250,897 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,060 | 5 | 222,137 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,140 | 80 | 337,831 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,920 | 220 | 1,237,644 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,770 | 150 | 762,713 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,775 | 5 | 62,742 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,745 | 30 | 75,278 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,775 | 30 | 68,725 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,780 | 5 | 99,850 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,735 | 45 | 99,326 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,705 | 30 | 182,344 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,770 | 65 | 115,688 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,670 | 100 | 215,407 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,680 | 10 | 86,936 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,690 | 10 | 71,161 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,670 | 20 | 57,867 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,615 | 55 | 27,088 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,665 | 50 | 67,711 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,715 | 50 | 103,796 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,740 | 25 | 41,396 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,750 | 10 | 43,986 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,705 | 45 | 50,125 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,735 | 30 | 56,495 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,680 | 55 | 69,796 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,815 | 135 | 108,535 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,900 | 85 | 138,021 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,940 | 40 | 105,141 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,880 | 60 | 221,866 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,940 | 60 | 89,773 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,925 | 15 | 89,531 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,910 | 15 | 95,977 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,855 | 55 | 114,528 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,845 | 10 | 89,496 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,805 | 40 | 77,917 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,825 | 20 | 162,960 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,765 | 60 | 107,943 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,895 | 130 | 346,384 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,945 | 50 | 104,364 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,905 | 40 | 151,515 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,850 | 55 | 135,917 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,840 | 10 | 61,459 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,775 | 65 | 102,119 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,795 | 20 | 71,302 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,800 | 5 | 97,861 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,820 | 20 | 35,363 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,840 | 20 | 38,484 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,830 | 10 | 51,573 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,805 | 25 | 72,552 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,825 | 5 | 84,275 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,825 | 0 | 41,421 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,815 | 10 | 55,778 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,800 | 15 | 63,595 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,780 | 20 | 72,166 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,780 | 0 | 57,767 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,755 | 15 | 85,228 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,690 | 20 | 52,696 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,690 | 15 | 42,112 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,705 | 0 | 35,358 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,705 | 50 | 36,724 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,655 | 10 | 36,921 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,665 | 5 | 76,110 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,670 | 5 | 54,704 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,675 | 40 | 86,055 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,715 | 30 | 41,001 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,685 | 15 | 83,876 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,700 | 20 | 70,342 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,680 | 55 | 50,914 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,625 | 5 | 25,596 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,630 | 25 | 54,452 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,605 | 85 | 68,436 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,690 | 10 | 42,699 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,700 | 75 | 40,597 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,775 | 30 | 29,284 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,805 | 15 | 41,342 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,790 | 15 | 14,639 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,805 | 35 | 40,937 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,840 | 25 | 22,789 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,815 | 5 | 37,514 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,820 | 25 | 50,218 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,845 | 20 | 31,062 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,865 | 15 | 44,884 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,880 | 0 | 52,857 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,880 | 40 | 60,897 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,840 | 40 | 44,504 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,800 | 35 | 29,914 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,835 | 25 | 31,902 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,810 | 60 | 131,351 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,870 | 35 | 158,719 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,905 | 20 | 72,810 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,925 | 5 | 79,646 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,920 | 5 | 86,472 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,925 | 35 | 105,146 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,890 | 75 | 97,334 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,815 | 15 | 76,055 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,830 | 35 | 98,131 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,865 | 20 | 62,640 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,885 | 25 | 50,308 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,860 | 40 | 74,184 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,820 | 0 | 70,789 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,820 | 20 | 125,837 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,840 | 55 | 109,439 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,895 | 15 | 137,163 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,880 | 110 | 328,226 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,770 | 55 | 220,356 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,715 | 115 | 371,829 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,600 | 40 | 61,430 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,560 | 20 | 25,248 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,580 | 20 | 76,600 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,560 | 35 | 76,345 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,525 | 40 | 56,515 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,485 | 10 | 21,883 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,495 | 0 | 20,576 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,495 | 25 | 51,464 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,470 | 70 | 46,769 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,400 | 10 | 37,409 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,390 | 10 | 52,042 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,400 | 40 | 36,083 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,360 | 25 | 51,562 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,385 | 35 | 33,508 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,350 | 5 | 53,489 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,345 | 25 | 31,752 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,370 | 40 | 31,090 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,410 | 100 | 90,213 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,310 | 65 | 64,554 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,245 | 25 | 58,273 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,220 | 35 | 94,443 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,185 | 85 | 54,611 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,270 | 25 | 84,564 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,295 | 110 | 46,050 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,405 | 70 | 97,953 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,335 | 5 | 29,065 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,340 | 20 | 73,175 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,320 | 175 | 121,145 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,145 | 45 | 53,393 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,100 | 60 | 61,477 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,160 | 100 | 132,985 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,260 | 35 | 110,279 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,295 | 130 | 102,887 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,425 | 80 | 86,130 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,505 | 55 | 109,202 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,560 | 0 | 28,484 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,560 | 15 | 81,941 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,575 | 45 | 74,875 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,620 | 50 | 61,120 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,670 | 10 | 37,900 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,660 | 20 | 99,725 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,680 | 30 | 88,333 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,650 | 15 | 69,538 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,635 | 50 | 117,900 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,685 | 60 | 137,953 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[단독] “부동산 위기 대체 어떻길래”…이 업계부터 깐깐하게 들여다본다는 정부
-
2
“우리 국민들 빚이 이정도라니”…대한민국을 짓누르는 5800조, GDP의 몇 배?
-
3
법인도 코인투자 가능해져 공공기관부터 제한적 허용
-
4
“이자도 못 갚는데 장사 뭐하러 하나”…대기업마저 내년 투자계획 포기, 왜
-
5
'최태원 명예훼손' 변호사 고소 사건, 경찰이 보완 수사
-
6
전남 강진·세종 농장서 각각 고병원성 AI 발생
-
7
금호석화 박찬구 회장, 한국의경영대상 '최고경영자상' 수상
-
8
'자산 1조' 상호금융 스트레스테스트 받는다
-
9
中, 갈륨 등 이중용도품목 美수출 금지…美 반도체 제재에 보복(종합)
-
10
우의장, 키르기스스탄 대통령 접견…"핵심광물 협력 확대 기대"