매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,900	70	155,904	-303	1,132,936	3.72%	29,317,484
25.04.10	3,765	135	262,031	29,721	1,133,239	3.72%	29,317,181
25.04.09	3,860	95	254,234	-11,240	1,103,518	3.62%	29,346,902
25.04.08	3,760	100	226,082	37,248	1,114,758	3.66%	29,335,662
25.04.07	4,105	345	392,442	33,439	1,077,510	3.54%	29,372,910
25.04.04	4,050	55	319,148	21,551	1,044,071	3.43%	29,406,349
25.04.03	4,225	175	333,591	-31,252	1,022,520	3.36%	29,427,900
25.04.02	4,325	100	169,142	-2,564	1,053,772	3.46%	29,396,648
25.04.01	4,220	105	178,775	12,701	1,056,336	3.47%	29,394,084
25.03.31	4,305	85	262,660	-57,623	1,043,635	3.43%	29,406,785
25.03.28	4,555	250	512,179	1,101,258	1,101,258	3.62%	29,349,162
25.03.27	4,675	120	317,313	0	0	0.00%	0
25.03.26	4,740	65	369,959	0	0	0.00%	0
25.03.25	4,815	75	1,461,372	0	0	0.00%	0
25.03.24	4,500	315	1,375,032	0	0	0.00%	0
25.03.21	4,570	70	230,637	0	0	0.00%	0
25.03.20	4,600	30	795,531	0	0	0.00%	0
25.03.19	4,640	40	288,214	0	0	0.00%	0
25.03.18	4,710	70	299,500	0	0	0.00%	0
25.03.17	4,680	30	790,620	0	0	0.00%	0
25.03.14	4,390	290	725,028	0	0	0.00%	0