한국무브넥스

(010100)    I    코스피 운수장비 03.25 15:33
4,740 전일 4,815 고가 5,150 상한가 6,250 거래량
(주)
1,461,372
75 -1.56% 시가 5,070 저가 4,740 하한가 3,375 거래대금
(백만)
7,212
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.25 4,815 75 1,461,372 260,156 1,265,812 4.16% 29,184,608
25.03.24 4,500 315 1,375,032 -9,750 1,005,656 3.30% 29,444,764
25.03.21 4,570 70 230,637 -22,995 1,015,406 3.33% 29,435,014
25.03.20 4,600 30 795,531 66,447 1,038,401 3.41% 29,412,019
25.03.19 4,640 40 288,214 -36,360 971,954 3.19% 29,478,466
25.03.18 4,710 70 299,500 -145,731 1,008,314 3.31% 29,442,106
25.03.17 4,680 30 790,620 137,935 1,154,045 3.79% 29,296,375
25.03.14 4,390 290 725,028 16,061 1,016,110 3.34% 29,434,310
25.03.13 4,500 110 288,380 51,794 1,000,049 3.28% 29,450,371
25.03.12 4,460 40 284,478 124,877 948,255 3.11% 29,502,165
25.03.11 4,620 160 564,061 -33,929 823,378 2.70% 29,627,042
25.03.10 4,635 15 350,037 857,307 857,307 2.82% 29,593,113
25.03.07 4,695 60 263,315 0 0 0.00% 0
25.03.06 4,765 70 334,284 0 0 0.00% 0
25.03.05 4,610 155 671,320 0 0 0.00% 0
25.03.04 4,700 90 411,479 0 0 0.00% 0
25.02.28 4,900 200 627,158 0 0 0.00% 0
25.02.27 4,925 25 757,343 0 0 0.00% 0
25.02.26 4,940 15 552,445 0 0 0.00% 0
25.02.25 4,955 15 1,166,523 0 0 0.00% 0
25.02.24 5,390 435 2,488,725 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 17:58 더보기 >