한국무브넥스

(010100)    I    코스피 운수장비 12.03 15:33
3,125 전일 3,090 고가 3,125 상한가 4,015 거래량
(주)
67,989
35 1.13% 시가 3,075 저가 3,010 하한가 2,165 거래대금
(백만)
209
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 3,090 35 67,989 -36,142 665,905 2.19% 29,784,515
24.12.02 3,200 110 151,842 -19,370 702,047 2.31% 29,748,373
24.11.29 3,285 85 82,116 37,354 721,417 2.37% 29,729,003
24.11.28 3,180 105 162,474 -21,807 684,063 2.25% 29,766,357
24.11.27 3,250 70 100,072 -977 705,870 2.32% 29,744,550
24.11.26 3,205 45 123,845 13,591 706,847 2.32% 29,743,573
24.11.25 3,135 70 74,997 -3,247 693,256 2.28% 29,757,164
24.11.22 3,145 10 93,211 21,366 696,503 2.29% 29,753,917
24.11.21 3,210 65 69,078 26,399 675,137 2.22% 29,775,283
24.11.20 3,160 50 110,308 -22,250 648,738 2.13% 29,801,682
24.11.19 3,265 105 121,752 8,806 670,988 2.20% 29,779,432
24.11.18 3,240 25 104,931 662,182 662,182 2.17% 29,788,238
24.11.15 3,190 50 91,949 0 0 0.00% 0
24.11.14 3,210 30 68,461 0 0 0.00% 0
24.11.13 3,345 135 159,765 0 0 0.00% 0
24.11.12 3,440 95 173,453 0 0 0.00% 0
24.11.11 3,550 110 132,019 0 0 0.00% 0
24.11.08 3,530 20 32,815 0 0 0.00% 0
24.11.07 3,510 20 95,642 0 0 0.00% 0
24.11.06 3,645 135 115,541 0 0 0.00% 0
24.11.05 3,615 30 34,904 0 0 0.00% 0
24.11.04 3,575 40 45,158 0 0 0.00% 0
24.11.01 3,595 20 66,809 0 0 0.00% 0
24.10.31 3,625 30 35,729 0 0 0.00% 0
24.10.30 3,600 25 17,512 0 0 0.00% 0
24.10.29 3,595 5 29,900 0 0 0.00% 0
24.10.28 3,555 40 57,146 0 0 0.00% 0
24.10.25 3,415 140 86,100 0 0 0.00% 0
24.10.24 3,635 220 290,482 0 0 0.00% 0
24.10.23 3,615 20 32,418 0 0 0.00% 0
24.10.22 3,660 45 35,594 0 0 0.00% 0
24.10.21 3,630 30 34,797 0 0 0.00% 0
24.10.18 3,645 15 29,016 0 0 0.00% 0
24.10.17 3,665 20 44,531 0 0 0.00% 0
24.10.16 3,680 15 46,635 0 0 0.00% 0
24.10.15 3,770 90 148,416 0 0 0.00% 0
24.10.14 3,800 30 47,774 0 0 0.00% 0
24.10.11 3,845 45 47,248 0 0 0.00% 0
24.10.10 3,850 5 30,595 0 0 0.00% 0
24.10.08 3,850 0 31,560 0 0 0.00% 0
24.10.07 3,800 50 31,551 0 0 0.00% 0
24.10.04 3,805 5 36,787 0 0 0.00% 0
24.10.02 3,850 45 41,292 0 0 0.00% 0
24.09.30 3,930 80 43,438 0 0 0.00% 0
24.09.27 3,910 20 48,319 0 0 0.00% 0
24.09.26 3,865 45 113,763 0 0 0.00% 0
24.09.25 3,865 0 42,462 0 0 0.00% 0
24.09.24 3,820 45 41,735 0 0 0.00% 0
24.09.23 3,835 15 40,927 0 0 0.00% 0
24.09.20 3,800 35 30,743 0 0 0.00% 0
24.09.19 3,785 15 30,250 0 0 0.00% 0
24.09.13 3,710 75 71,476 0 0 0.00% 0
24.09.12 3,580 130 74,139 0 0 0.00% 0
24.09.11 3,660 80 75,130 0 0 0.00% 0
24.09.10 3,750 90 47,587 0 0 0.00% 0
24.09.09 3,555 195 117,119 0 0 0.00% 0
24.09.06 3,565 10 130,704 0 0 0.00% 0
24.09.05 3,550 15 73,372 0 0 0.00% 0
24.09.04 3,820 270 155,422 0 0 0.00% 0
24.09.03 3,855 35 50,135 0 0 0.00% 0
24.09.02 3,925 70 36,701 0 0 0.00% 0
24.08.30 3,875 50 51,519 0 0 0.00% 0
24.08.29 3,885 10 45,669 0 0 0.00% 0
24.08.28 3,900 15 84,336 0 0 0.00% 0
24.08.27 3,880 20 34,015 0 0 0.00% 0
24.08.26 3,975 95 57,899 0 0 0.00% 0
24.08.23 3,965 10 52,129 0 0 0.00% 0
24.08.22 4,055 90 91,001 0 0 0.00% 0
24.08.21 4,085 30 51,870 0 0 0.00% 0
24.08.20 3,990 95 54,636 0 0 0.00% 0
24.08.19 4,050 60 51,620 0 0 0.00% 0
24.08.16 4,080 30 94,493 0 0 0.00% 0
24.08.14 4,005 75 419,639 0 0 0.00% 0
24.08.13 3,995 10 39,914 0 0 0.00% 0
24.08.12 3,915 80 81,329 0 0 0.00% 0
24.08.09 3,800 115 82,536 0 0 0.00% 0
24.08.08 3,785 15 73,813 0 0 0.00% 0
24.08.07 3,735 50 103,010 0 0 0.00% 0
24.08.06 3,445 290 238,413 0 0 0.00% 0
24.08.05 4,000 555 479,579 0 0 0.00% 0
24.08.02 4,200 200 181,428 0 0 0.00% 0
24.08.01 4,165 35 65,998 0 0 0.00% 0
24.07.31 4,095 70 86,892 0 0 0.00% 0
24.07.30 4,280 185 173,330 0 0 0.00% 0
24.07.29 4,240 40 114,008 0 0 0.00% 0
24.07.26 4,175 65 179,774 0 0 0.00% 0
24.07.25 4,375 200 270,509 0 0 0.00% 0
24.07.24 4,475 100 137,036 0 0 0.00% 0
24.07.23 4,465 10 151,992 0 0 0.00% 0
24.07.22 4,535 70 255,762 0 0 0.00% 0
24.07.19 4,575 40 67,925 0 0 0.00% 0
24.07.18 4,645 70 341,055 0 0 0.00% 0
24.07.17 4,710 65 145,651 0 0 0.00% 0
24.07.16 4,735 25 146,387 0 0 0.00% 0
24.07.15 4,715 20 74,458 0 0 0.00% 0
24.07.12 4,750 35 123,385 0 0 0.00% 0
24.07.11 4,750 0 188,685 0 0 0.00% 0
24.07.10 4,680 70 148,897 0 0 0.00% 0
24.07.09 4,870 190 414,836 0 0 0.00% 0
24.07.08 4,885 15 162,902 0 0 0.00% 0
24.07.05 4,905 20 163,514 0 0 0.00% 0
24.07.04 4,910 5 185,344 0 0 0.00% 0
24.07.03 4,915 5 253,664 0 0 0.00% 0
24.07.02 5,250 335 698,561 0 0 0.00% 0
24.07.01 5,270 20 362,919 0 0 0.00% 0
24.06.28 5,460 190 652,842 0 0 0.00% 0
24.06.27 4,935 525 2,965,106 0 0 0.00% 0
24.06.26 4,840 95 204,916 0 0 0.00% 0
24.06.25 4,570 270 333,126 0 0 0.00% 0
24.06.24 4,655 85 194,411 0 0 0.00% 0
24.06.21 4,850 195 244,199 0 0 0.00% 0
24.06.20 5,000 150 198,872 0 0 0.00% 0
24.06.19 5,040 40 374,298 0 0 0.00% 0
24.06.18 4,780 260 656,364 0 0 0.00% 0
24.06.17 4,500 280 547,141 0 0 0.00% 0
24.06.14 4,620 120 142,435 0 0 0.00% 0
24.06.13 4,580 40 65,199 0 0 0.00% 0
24.06.12 4,535 45 172,785 0 0 0.00% 0
24.06.11 4,570 35 116,506 0 0 0.00% 0
24.06.10 4,595 25 104,952 0 0 0.00% 0
24.06.07 4,645 50 216,067 0 0 0.00% 0
24.06.05 4,640 5 139,220 0 0 0.00% 0
24.06.04 4,760 120 127,629 0 0 0.00% 0
24.06.03 4,555 205 200,011 0 0 0.00% 0
24.05.31 4,570 15 115,059 0 0 0.00% 0
24.05.30 4,615 45 158,062 0 0 0.00% 0
24.05.29 4,800 185 233,027 0 0 0.00% 0
24.05.28 4,720 80 172,439 0 0 0.00% 0
24.05.27 4,775 55 304,380 0 0 0.00% 0
24.05.24 4,800 25 158,780 0 0 0.00% 0
24.05.23 4,910 110 107,657 0 0 0.00% 0
24.05.22 4,820 90 215,161 0 0 0.00% 0
24.05.21 4,820 0 117,366 0 0 0.00% 0
24.05.20 4,845 25 95,625 0 0 0.00% 0
24.05.17 5,030 185 207,907 0 0 0.00% 0
24.05.16 4,950 80 261,364 0 0 0.00% 0
24.05.14 4,980 30 112,162 0 0 0.00% 0
24.05.13 5,050 70 219,329 0 0 0.00% 0
24.05.10 5,100 50 124,463 0 0 0.00% 0
24.05.09 5,180 80 85,340 0 0 0.00% 0
24.05.08 5,100 80 126,726 0 0 0.00% 0
24.05.07 5,050 50 90,354 0 0 0.00% 0
24.05.03 5,150 100 143,455 0 0 0.00% 0
24.05.02 5,130 20 196,110 0 0 0.00% 0
24.04.30 5,140 10 133,054 0 0 0.00% 0
24.04.29 4,830 310 324,314 0 0 0.00% 0
24.04.26 4,800 30 152,454 0 0 0.00% 0
24.04.25 4,905 105 111,731 0 0 0.00% 0
24.04.24 4,695 210 237,007 0 0 0.00% 0
24.04.23 4,790 95 99,153 0 0 0.00% 0
24.04.22 4,660 130 156,237 0 0 0.00% 0
24.04.19 4,795 135 202,149 0 0 0.00% 0
24.04.18 4,670 125 135,005 0 0 0.00% 0
24.04.17 4,790 120 291,365 0 0 0.00% 0
24.04.16 4,925 135 193,234 0 0 0.00% 0
24.04.15 4,900 25 127,309 0 0 0.00% 0
24.04.12 5,000 100 235,595 0 0 0.00% 0
24.04.11 4,930 70 96,390 0 0 0.00% 0
24.04.09 5,020 90 178,431 0 0 0.00% 0
24.04.08 4,915 105 265,926 0 0 0.00% 0
24.04.05 5,010 95 150,390 0 0 0.00% 0
24.04.04 5,010 0 226,902 0 0 0.00% 0
24.04.03 5,130 120 224,010 0 0 0.00% 0
24.04.02 5,340 210 336,137 0 0 0.00% 0
24.04.01 5,390 50 165,238 0 0 0.00% 0
24.03.29 5,480 90 157,811 0 0 0.00% 0
24.03.28 5,510 30 142,080 0 0 0.00% 0
24.03.27 5,430 80 133,266 0 0 0.00% 0
24.03.26 5,370 60 107,205 0 0 0.00% 0
24.03.25 5,480 110 154,888 0 0 0.00% 0
24.03.22 5,560 80 166,941 0 0 0.00% 0
24.03.21 5,460 100 207,817 0 0 0.00% 0
24.03.20 5,470 10 253,116 0 0 0.00% 0
24.03.19 5,590 120 129,256 0 0 0.00% 0
24.03.18 5,520 70 124,588 0 0 0.00% 0
24.03.15 5,620 100 122,708 0 0 0.00% 0
24.03.14 5,560 60 253,639 0 0 0.00% 0
24.03.13 5,520 40 407,768 0 0 0.00% 0
24.03.12 5,630 110 483,719 0 0 0.00% 0
24.03.11 5,870 240 410,183 0 0 0.00% 0
24.03.08 5,950 80 247,990 0 0 0.00% 0
24.03.07 6,110 160 281,905 0 0 0.00% 0
24.03.06 6,040 70 336,799 0 0 0.00% 0
24.03.05 6,270 230 223,638 0 0 0.00% 0
24.03.04 6,390 120 270,321 0 0 0.00% 0
24.02.29 6,220 170 433,346 0 0 0.00% 0
24.02.28 6,100 120 312,642 0 0 0.00% 0
24.02.27 6,320 220 297,812 0 0 0.00% 0
24.02.26 6,120 200 502,176 0 0 0.00% 0
24.02.23 6,350 230 384,206 0 0 0.00% 0
24.02.22 6,070 280 518,966 0 0 0.00% 0
24.02.21 6,140 70 254,360 0 0 0.00% 0
24.02.20 6,380 240 797,502 0 0 0.00% 0
24.02.19 6,540 160 464,675 0 0 0.00% 0
24.02.16 6,310 230 491,402 0 0 0.00% 0
24.02.15 6,450 140 490,398 0 0 0.00% 0
24.02.14 6,530 80 418,801 0 0 0.00% 0
24.02.13 6,330 200 525,590 0 0 0.00% 0
24.02.08 6,680 350 630,742 0 0 0.00% 0
24.02.07 6,400 280 751,027 0 0 0.00% 0
24.02.06 6,820 420 713,479 0 0 0.00% 0
24.02.05 7,250 430 951,414 0 0 0.00% 0
24.02.02 6,430 820 3,740,645 0 0 0.00% 0
24.02.01 6,430 0 848,450 0 0 0.00% 0
24.01.31 6,580 150 253,168 0 0 0.00% 0
24.01.30 6,900 320 815,735 0 0 0.00% 0
24.01.29 7,070 170 460,801 0 0 0.00% 0
24.01.26 7,300 230 692,886 0 0 0.00% 0
24.01.25 7,250 50 425,593 0 0 0.00% 0
24.01.24 7,540 290 589,187 0 0 0.00% 0
24.01.23 7,870 330 444,496 0 0 0.00% 0
24.01.22 7,990 120 719,763 0 0 0.00% 0
24.01.19 8,270 280 359,276 0 0 0.00% 0
24.01.18 8,230 40 178,517 0 0 0.00% 0
24.01.17 8,330 100 365,027 0 0 0.00% 0
24.01.16 8,490 160 260,879 0 0 0.00% 0
24.01.15 8,700 210 272,837 0 0 0.00% 0
24.01.12 8,730 30 345,759 0 0 0.00% 0
24.01.11 8,980 250 548,249 0 0 0.00% 0
24.01.10 8,060 920 1,205,112 0 0 0.00% 0
24.01.09 8,040 20 284,832 0 0 0.00% 0
24.01.08 8,490 450 877,058 0 0 0.00% 0
24.01.05 8,440 50 429,947 0 0 0.00% 0
24.01.04 8,570 130 261,642 0 0 0.00% 0
24.01.03 8,930 360 545,594 0 0 0.00% 0
24.01.02 9,260 330 588,827 0 0 0.00% 0
23.12.28 8,910 350 766,039 0 0 0.00% 0
23.12.27 8,910 0 472,504 0 0 0.00% 0
23.12.26 9,300 390 700,034 0 0 0.00% 0
23.12.22 8,980 320 1,045,294 0 0 0.00% 0
23.12.21 9,000 20 1,161,423 0 0 0.00% 0
23.12.20 8,330 670 2,088,837 0 0 0.00% 0
23.12.19 7,500 830 2,755,704 0 0 0.00% 0
23.12.18 7,280 220 413,451 0 0 0.00% 0
23.12.15 7,290 10 335,728 0 0 0.00% 0
23.12.14 6,950 340 659,512 0 0 0.00% 0
23.12.13 6,990 40 334,368 0 0 0.00% 0
23.12.12 7,270 280 465,284 0 0 0.00% 0
23.12.11 7,270 0 202,097 0 0 0.00% 0
23.12.08 7,450 180 537,045 0 0 0.00% 0
23.12.07 7,680 230 585,439 0 0 0.00% 0
23.12.06 7,000 680 1,145,289 0 0 0.00% 0
23.12.05 7,110 110 555,901 0 0 0.00% 0
23.12.04 7,360 250 700,137 0 0 0.00% 0
23.12.01 7,850 490 1,358,292 0 0 0.00% 0
23.11.30 7,750 100 709,275 0 0 0.00% 0
23.11.29 7,950 200 857,748 0 0 0.00% 0
23.11.28 8,000 50 779,571 0 0 0.00% 0
23.11.27 8,170 170 538,783 0 0 0.00% 0
23.11.24 8,220 50 862,827 0 0 0.00% 0
23.11.23 7,580 640 4,783,079 0 0 0.00% 0
23.11.22 6,780 800 4,846,125 0 0 0.00% 0
23.11.21 6,540 240 812,042 0 0 0.00% 0
23.11.20 6,550 10 1,090,479 0 0 0.00% 0
23.11.17 6,870 320 882,041 0 0 0.00% 0
23.11.16 6,910 30 1,706,300 0 0 0.00% 0
23.11.15 6,700 210 3,155,471 0 0 0.00% 0
23.11.14 8,190 1,490 10,366,731 0 0 0.00% 0
23.11.13 8,620 430 532,759 0 0 0.00% 0
23.11.10 8,560 60 478,918 0 0 0.00% 0
23.11.09 8,590 30 624,516 0 0 0.00% 0
23.11.08 8,750 160 927,479 0 0 0.00% 0
23.11.07 8,580 170 1,091,588 0 0 0.00% 0
23.11.06 8,750 170 887,433 0 0 0.00% 0
23.11.03 8,920 170 975,964 0 0 0.00% 0
23.11.02 8,910 10 963,973 0 0 0.00% 0
23.11.01 8,900 10 907,233 0 0 0.00% 0
23.10.31 8,200 700 4,348,524 0 0 0.00% 0
23.10.30 8,480 280 1,581,633 0 0 0.00% 0
23.10.27 7,480 1,000 7,148,735 0 0 0.00% 0
23.10.26 7,510 30 1,041,396 0 0 0.00% 0
23.10.25 7,700 190 1,014,161 0 0 0.00% 0
23.10.24 7,120 580 4,139,775 0 0 0.00% 0
23.10.23 7,350 230 1,009,582 0 0 0.00% 0
23.10.20 7,860 510 1,484,846 0 0 0.00% 0
23.10.19 8,160 300 2,016,068 0 0 0.00% 0
23.10.18 6,760 1,400 9,982,086 0 0 0.00% 0
23.10.17 6,800 40 445,816 0 0 0.00% 0
23.10.16 7,080 280 724,630 0 0 0.00% 0
23.10.13 6,480 600 1,037,567 0 0 0.00% 0
23.10.12 6,370 110 314,286 0 0 0.00% 0
23.10.11 6,100 270 561,722 0 0 0.00% 0
23.10.10 6,260 160 343,431 0 0 0.00% 0
23.10.06 5,970 290 279,090 0 0 0.00% 0
23.10.05 6,140 170 283,505 0 0 0.00% 0
23.10.04 6,370 230 509,942 0 0 0.00% 0
23.09.27 6,200 170 791,924 0 0 0.00% 0
23.09.26 6,290 90 571,055 0 0 0.00% 0
23.09.25 6,500 210 629,015 0 0 0.00% 0
23.09.22 6,720 220 656,619 0 0 0.00% 0
23.09.21 6,950 230 965,251 0 0 0.00% 0
23.09.20 7,050 100 2,016,513 0 0 0.00% 0
23.09.19 6,470 580 9,684,388 0 0 0.00% 0
23.09.18 6,900 430 2,156,862 0 0 0.00% 0
23.09.15 6,350 550 8,152,582 0 0 0.00% 0
23.09.14 5,930 420 15,533,365 0 0 0.00% 0
23.09.13 5,550 380 9,755,752 0 0 0.00% 0
23.09.12 4,645 905 9,803,236 0 0 0.00% 0
23.09.11 4,725 80 189,720 0 0 0.00% 0
23.09.08 4,950 225 481,905 0 0 0.00% 0
23.09.07 4,650 300 353,812 0 0 0.00% 0
23.09.06 4,630 20 191,394 0 0 0.00% 0
23.09.05 4,685 55 323,140 0 0 0.00% 0
23.09.04 4,715 30 144,615 0 0 0.00% 0
23.09.01 4,950 235 303,284 0 0 0.00% 0
23.08.31 4,875 75 329,865 0 0 0.00% 0
23.08.30 4,915 40 309,613 0 0 0.00% 0
23.08.29 4,790 125 663,950 0 0 0.00% 0
23.08.28 4,480 310 529,816 0 0 0.00% 0
23.08.25 4,695 215 385,109 0 0 0.00% 0
23.08.24 4,715 20 280,220 0 0 0.00% 0
23.08.23 4,470 245 520,578 0 0 0.00% 0
23.08.22 4,400 70 201,620 0 0 0.00% 0
23.08.21 4,545 145 238,115 0 0 0.00% 0
23.08.18 4,480 65 238,696 0 0 0.00% 0
23.08.17 4,350 130 583,930 0 0 0.00% 0
23.08.16 4,765 415 1,076,063 0 0 0.00% 0
23.08.14 4,625 140 2,752,109 0 0 0.00% 0
23.08.11 4,565 60 612,351 0 0 0.00% 0
23.08.10 4,710 145 642,796 0 0 0.00% 0
23.08.09 4,750 40 501,504 0 0 0.00% 0
23.08.08 4,830 80 737,083 0 0 0.00% 0
23.08.07 5,300 470 1,426,985 0 0 0.00% 0
23.08.04 5,310 10 1,214,183 0 0 0.00% 0
23.08.03 5,790 480 1,569,387 0 0 0.00% 0
23.08.02 6,050 260 2,032,876 0 0 0.00% 0
23.08.01 5,810 240 6,830,689 0 0 0.00% 0
23.07.31 4,775 1,035 6,576,204 0 0 0.00% 0
23.07.28 4,520 255 1,035,079 0 0 0.00% 0
23.07.27 4,695 175 1,082,044 0 0 0.00% 0
23.07.26 4,980 220 1,308,554 0 0 0.00% 0
23.07.25 5,070 90 2,774,896 0 0 0.00% 0
23.07.24 4,550 520 9,790,675 0 0 0.00% 0
23.07.21 4,185 365 1,721,501 0 0 0.00% 0
23.07.20 4,050 135 1,669,618 0 0 0.00% 0
23.07.19 3,775 275 1,093,493 0 0 0.00% 0
23.07.18 3,840 65 260,614 0 0 0.00% 0
23.07.17 3,915 75 233,041 0 0 0.00% 0
23.07.14 3,925 10 370,557 0 0 0.00% 0
23.07.13 3,985 60 244,708 0 0 0.00% 0
23.07.12 3,975 10 656,388 0 0 0.00% 0
23.07.11 4,060 85 485,868 0 0 0.00% 0
23.07.10 3,945 115 814,508 0 0 0.00% 0
23.07.07 4,185 240 1,012,885 0 0 0.00% 0
23.07.06 3,860 325 6,657,208 0 0 0.00% 0
23.07.05 3,860 0 499,118 0 0 0.00% 0
23.07.04 3,745 115 561,920 0 0 0.00% 0
23.07.03 3,730 15 490,578 0 0 0.00% 0
23.06.30 3,525 205 781,765 0 0 0.00% 0
23.06.29 3,695 170 266,513 0 0 0.00% 0
23.06.28 3,645 50 329,326 0 0 0.00% 0
23.06.27 3,625 20 186,018 0 0 0.00% 0
23.06.26 3,455 170 448,541 0 0 0.00% 0
23.06.23 3,500 45 255,890 0 0 0.00% 0
23.06.22 3,645 145 307,066 0 0 0.00% 0
23.06.21 3,530 115 569,190 0 0 0.00% 0
23.06.20 3,535 5 321,710 0 0 0.00% 0
23.06.19 3,455 80 169,567 0 0 0.00% 0
23.06.16 3,445 10 157,509 0 0 0.00% 0
23.06.15 3,480 35 254,011 0 0 0.00% 0
23.06.14 3,620 140 257,744 0 0 0.00% 0
23.06.13 3,585 35 211,609 0 0 0.00% 0
23.06.12 3,575 10 124,654 0 0 0.00% 0
23.06.09 3,585 10 231,202 0 0 0.00% 0
23.06.08 3,580 5 192,412 0 0 0.00% 0
23.06.07 3,730 150 482,394 0 0 0.00% 0
23.06.05 3,635 95 288,149 0 0 0.00% 0
23.06.02 3,575 60 299,018 0 0 0.00% 0
23.06.01 3,610 35 341,166 0 0 0.00% 0
23.05.31 3,565 45 229,047 0 0 0.00% 0
23.05.30 3,550 15 351,437 0 0 0.00% 0
23.05.26 3,600 50 618,491 0 0 0.00% 0
23.05.25 3,680 80 585,883 0 0 0.00% 0
23.05.24 3,770 90 523,672 0 0 0.00% 0
23.05.23 3,760 10 355,288 0 0 0.00% 0
23.05.22 3,830 70 482,963 0 0 0.00% 0
23.05.19 4,005 175 886,966 0 0 0.00% 0
23.05.18 3,965 40 763,146 0 0 0.00% 0
23.05.17 3,815 150 1,171,472 0 0 0.00% 0
23.05.16 4,000 185 1,715,403 0 0 0.00% 0
23.05.15 4,110 110 1,415,060 0 0 0.00% 0
23.05.12 4,340 230 866,617 0 0 0.00% 0
23.05.11 4,175 165 491,186 0 0 0.00% 0
23.05.10 4,220 45 438,713 0 0 0.00% 0
23.05.09 4,215 5 2,138,746 0 0 0.00% 0
23.05.08 3,720 495 6,580,558 0 0 0.00% 0
23.05.04 3,860 140 1,703,900 0 0 0.00% 0
23.05.03 3,690 170 2,381,656 0 0 0.00% 0
23.05.02 3,160 530 5,965,126 0 0 0.00% 0
23.04.28 3,225 65 372,540 0 0 0.00% 0
23.04.27 3,080 145 844,981 0 0 0.00% 0
23.04.26 3,220 140 907,269 0 0 0.00% 0
23.04.25 2,950 270 1,604,515 0 0 0.00% 0
23.04.24 2,935 15 107,058 0 0 0.00% 0
23.04.21 3,025 90 204,326 0 0 0.00% 0
23.04.20 3,065 60 148,201 0 0 0.00% 0
23.04.19 2,990 75 137,555 0 0 0.00% 0
23.04.18 3,125 135 272,057 0 0 0.00% 0
23.04.17 3,070 55 250,897 0 0 0.00% 0
23.04.14 3,060 5 222,137 0 0 0.00% 0
23.04.13 3,140 80 337,831 0 0 0.00% 0
23.04.12 2,920 220 1,237,644 0 0 0.00% 0
23.04.11 2,770 150 762,713 0 0 0.00% 0
23.04.10 2,775 5 62,742 0 0 0.00% 0
23.04.07 2,745 30 75,278 0 0 0.00% 0
23.04.06 2,775 30 68,725 0 0 0.00% 0
23.04.05 2,780 5 99,850 0 0 0.00% 0
23.04.04 2,735 45 99,326 0 0 0.00% 0
23.04.03 2,705 30 182,344 0 0 0.00% 0
23.03.31 2,770 65 115,688 0 0 0.00% 0
23.03.30 2,670 100 215,407 0 0 0.00% 0
23.03.29 2,680 10 86,936 0 0 0.00% 0
23.03.28 2,690 10 71,161 0 0 0.00% 0
23.03.27 2,670 20 57,867 0 0 0.00% 0
23.03.24 2,615 55 27,088 0 0 0.00% 0
23.03.23 2,665 50 67,711 0 0 0.00% 0
23.03.22 2,715 50 103,796 0 0 0.00% 0
23.03.21 2,740 25 41,396 0 0 0.00% 0
23.03.20 2,750 10 43,986 0 0 0.00% 0
23.03.17 2,705 45 50,125 0 0 0.00% 0
23.03.16 2,735 30 56,495 0 0 0.00% 0
23.03.15 2,680 55 69,796 0 0 0.00% 0
23.03.14 2,815 135 108,535 0 0 0.00% 0
23.03.13 2,900 85 138,021 0 0 0.00% 0
23.03.10 2,940 40 105,141 0 0 0.00% 0
23.03.09 2,880 60 221,866 0 0 0.00% 0
23.03.08 2,940 60 89,773 0 0 0.00% 0
23.03.07 2,925 15 89,531 0 0 0.00% 0
23.03.06 2,910 15 95,977 0 0 0.00% 0
23.03.03 2,855 55 114,528 0 0 0.00% 0
23.03.02 2,845 10 89,496 0 0 0.00% 0
23.02.28 2,805 40 77,917 0 0 0.00% 0
23.02.27 2,825 20 162,960 0 0 0.00% 0
23.02.24 2,765 60 107,943 0 0 0.00% 0
23.02.23 2,895 130 346,384 0 0 0.00% 0
23.02.22 2,945 50 104,364 0 0 0.00% 0
23.02.21 2,905 40 151,515 0 0 0.00% 0
23.02.20 2,850 55 135,917 0 0 0.00% 0
23.02.17 2,840 10 61,459 0 0 0.00% 0
23.02.16 2,775 65 102,119 0 0 0.00% 0
23.02.15 2,795 20 71,302 0 0 0.00% 0
23.02.14 2,800 5 97,861 0 0 0.00% 0
23.02.13 2,820 20 35,363 0 0 0.00% 0
23.02.10 2,840 20 38,484 0 0 0.00% 0
23.02.09 2,830 10 51,573 0 0 0.00% 0
23.02.08 2,805 25 72,552 0 0 0.00% 0
23.02.06 2,825 5 84,275 0 0 0.00% 0
23.02.03 2,825 0 41,421 0 0 0.00% 0
23.02.02 2,815 10 55,778 0 0 0.00% 0
23.02.01 2,800 15 63,595 0 0 0.00% 0
23.01.31 2,780 20 72,166 0 0 0.00% 0
23.01.30 2,780 0 57,767 0 0 0.00% 0
23.01.27 2,755 15 85,228 0 0 0.00% 0
23.01.25 2,690 20 52,696 0 0 0.00% 0
23.01.20 2,690 15 42,112 0 0 0.00% 0
23.01.19 2,705 0 35,358 0 0 0.00% 0
23.01.18 2,705 50 36,724 0 0 0.00% 0
23.01.17 2,655 10 36,921 0 0 0.00% 0
23.01.16 2,665 5 76,110 0 0 0.00% 0
23.01.13 2,670 5 54,704 0 0 0.00% 0
23.01.12 2,675 40 86,055 0 0 0.00% 0
23.01.11 2,715 30 41,001 0 0 0.00% 0
23.01.10 2,685 15 83,876 0 0 0.00% 0
23.01.09 2,700 20 70,342 0 0 0.00% 0
23.01.06 2,680 55 50,914 0 0 0.00% 0
23.01.05 2,625 5 25,596 0 0 0.00% 0
23.01.04 2,630 25 54,452 0 0 0.00% 0
23.01.03 2,605 85 68,436 0 0 0.00% 0
23.01.02 2,690 10 42,699 0 0 0.00% 0
22.12.29 2,700 75 40,597 0 0 0.00% 0
22.12.28 2,775 30 29,284 0 0 0.00% 0
22.12.27 2,805 15 41,342 0 0 0.00% 0
22.12.26 2,790 15 14,639 0 0 0.00% 0
22.12.23 2,805 35 40,937 0 0 0.00% 0
22.12.22 2,840 25 22,789 0 0 0.00% 0
22.12.21 2,815 5 37,514 0 0 0.00% 0
22.12.20 2,820 25 50,218 0 0 0.00% 0
22.12.19 2,845 20 31,062 0 0 0.00% 0
22.12.16 2,865 15 44,884 0 0 0.00% 0
22.12.15 2,880 0 52,857 0 0 0.00% 0
22.12.14 2,880 40 60,897 0 0 0.00% 0
22.12.13 2,840 40 44,504 0 0 0.00% 0
22.12.12 2,800 35 29,914 0 0 0.00% 0
22.12.09 2,835 25 31,902 0 0 0.00% 0
22.12.08 2,810 60 131,351 0 0 0.00% 0
22.12.07 2,870 35 158,719 0 0 0.00% 0
22.12.06 2,905 20 72,810 0 0 0.00% 0
22.12.05 2,925 5 79,646 0 0 0.00% 0
22.12.02 2,920 5 86,472 0 0 0.00% 0
22.12.01 2,925 35 105,146 0 0 0.00% 0
22.11.30 2,890 75 97,334 0 0 0.00% 0
22.11.29 2,815 15 76,055 0 0 0.00% 0
22.11.28 2,830 35 98,131 0 0 0.00% 0
22.11.25 2,865 20 62,640 0 0 0.00% 0
22.11.24 2,885 25 50,308 0 0 0.00% 0
22.11.23 2,860 40 74,184 0 0 0.00% 0
22.11.22 2,820 0 70,789 0 0 0.00% 0
22.11.21 2,820 20 125,837 0 0 0.00% 0
22.11.18 2,840 55 109,439 0 0 0.00% 0
22.11.17 2,895 15 137,163 0 0 0.00% 0
22.11.16 2,880 110 328,226 0 0 0.00% 0
22.11.15 2,770 55 220,356 0 0 0.00% 0
22.11.14 2,715 115 371,829 0 0 0.00% 0
22.11.11 2,600 40 61,430 0 0 0.00% 0
22.11.10 2,560 20 25,248 0 0 0.00% 0
22.11.09 2,580 20 76,600 0 0 0.00% 0
22.11.08 2,560 35 76,345 0 0 0.00% 0
22.11.07 2,525 40 56,515 0 0 0.00% 0
22.11.04 2,485 10 21,883 0 0 0.00% 0
22.11.03 2,495 0 20,576 0 0 0.00% 0
22.11.02 2,495 25 51,464 0 0 0.00% 0
22.11.01 2,470 70 46,769 0 0 0.00% 0
22.10.31 2,400 10 37,409 0 0 0.00% 0
22.10.28 2,390 10 52,042 0 0 0.00% 0
22.10.27 2,400 40 36,083 0 0 0.00% 0
22.10.26 2,360 25 51,562 0 0 0.00% 0
22.10.25 2,385 35 33,508 0 0 0.00% 0
22.10.24 2,350 5 53,489 0 0 0.00% 0
22.10.21 2,345 25 31,752 0 0 0.00% 0
22.10.20 2,370 40 31,090 0 0 0.00% 0
22.10.19 2,410 100 90,213 0 0 0.00% 0
22.10.18 2,310 65 64,554 0 0 0.00% 0
22.10.17 2,245 25 58,273 0 0 0.00% 0
22.10.14 2,220 35 94,443 0 0 0.00% 0
22.10.13 2,185 85 54,611 0 0 0.00% 0
22.10.12 2,270 25 84,564 0 0 0.00% 0
22.10.11 2,295 110 46,050 0 0 0.00% 0
22.10.07 2,405 70 97,953 0 0 0.00% 0
22.10.06 2,335 5 29,065 0 0 0.00% 0
22.10.05 2,340 20 73,175 0 0 0.00% 0
22.10.04 2,320 175 121,145 0 0 0.00% 0
22.09.30 2,145 45 53,393 0 0 0.00% 0
22.09.29 2,100 60 61,477 0 0 0.00% 0
22.09.28 2,160 100 132,985 0 0 0.00% 0
22.09.27 2,260 35 110,279 0 0 0.00% 0
22.09.26 2,295 130 102,887 0 0 0.00% 0
22.09.23 2,425 80 86,130 0 0 0.00% 0
22.09.22 2,505 55 109,202 0 0 0.00% 0
22.09.21 2,560 0 28,484 0 0 0.00% 0
22.09.20 2,560 15 81,941 0 0 0.00% 0
22.09.19 2,575 45 74,875 0 0 0.00% 0
22.09.16 2,620 50 61,120 0 0 0.00% 0
22.09.15 2,670 10 37,900 0 0 0.00% 0
22.09.14 2,660 20 99,725 0 0 0.00% 0
22.09.13 2,680 30 88,333 0 0 0.00% 0
22.09.08 2,650 15 69,538 0 0 0.00% 0
22.09.07 2,635 50 117,900 0 0 0.00% 0
22.09.06 2,685 60 137,953 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 20:44 더보기 >