한국무브넥스

(010100)    I    코스피 운수장비 07.16 15:33
4,700 전일 4,725 고가 4,715 상한가 6,140 거래량
(주)
164,111
25 -0.53% 시가 4,700 저가 4,625 하한가 3,310 거래대금
(백만)
765
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 4,700 25 164,111 -60,204 778,771 2.56% 29,671,649
25.07.15 4,725 55 263,959 37,467 838,975 2.76% 29,611,445
25.07.14 4,780 75 365,882 -12,896 801,508 2.63% 29,648,912
25.07.11 4,705 5 218,478 14,062 814,404 2.67% 29,636,016
25.07.10 4,700 5 262,466 -21,787 800,342 2.63% 29,650,078
25.07.09 4,695 15 221,688 -27,368 822,129 2.70% 29,628,291
25.07.08 4,710 55 244,282 -53,727 849,497 2.79% 29,600,923
25.07.07 4,655 105 248,502 -236,436 903,224 2.97% 29,547,196
25.07.04 4,760 180 622,097 -73,246 1,139,660 3.74% 29,310,760
25.07.03 4,940 365 1,012,062 -107,297 1,212,906 3.98% 29,237,514
25.07.02 4,575 95 398,469 216,682 1,320,203 4.34% 29,130,217
25.07.01 4,670 395 1,458,636 1,823 1,103,521 3.62% 29,346,899
25.06.30 4,275 60 269,062 -87,801 1,101,698 3.62% 29,348,722
25.06.27 4,335 110 264,000 -167,330 1,189,499 3.91% 29,260,921
25.06.26 4,445 205 380,593 39,347 1,356,829 4.46% 29,093,591
25.06.25 4,650 150 877,226 90,201 1,317,482 4.33% 29,132,938
25.06.24 4,500 80 305,475 35,243 1,227,281 4.03% 29,223,139
25.06.23 4,420 80 245,483 -9,514 1,192,038 3.91% 29,258,382
25.06.20 4,500 20 284,139 -8,320 1,201,552 3.95% 29,248,868
25.06.19 4,520 0 252,957 -73,054 1,209,872 3.97% 29,240,548
25.06.18 4,520 105 274,757 -122 1,282,926 4.21% 29,167,494
25.06.17 4,625 115 670,983 0 1,283,048 4.21% 29,167,372

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.16 17:22 더보기 >