매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	4,700	25	164,111	-60,204	778,771	2.56%	29,671,649
25.07.15	4,725	55	263,959	37,467	838,975	2.76%	29,611,445
25.07.14	4,780	75	365,882	-12,896	801,508	2.63%	29,648,912
25.07.11	4,705	5	218,478	14,062	814,404	2.67%	29,636,016
25.07.10	4,700	5	262,466	-21,787	800,342	2.63%	29,650,078
25.07.09	4,695	15	221,688	-27,368	822,129	2.70%	29,628,291
25.07.08	4,710	55	244,282	-53,727	849,497	2.79%	29,600,923
25.07.07	4,655	105	248,502	-236,436	903,224	2.97%	29,547,196
25.07.04	4,760	180	622,097	-73,246	1,139,660	3.74%	29,310,760
25.07.03	4,940	365	1,012,062	-107,297	1,212,906	3.98%	29,237,514
25.07.02	4,575	95	398,469	216,682	1,320,203	4.34%	29,130,217
25.07.01	4,670	395	1,458,636	1,823	1,103,521	3.62%	29,346,899
25.06.30	4,275	60	269,062	-87,801	1,101,698	3.62%	29,348,722
25.06.27	4,335	110	264,000	-167,330	1,189,499	3.91%	29,260,921
25.06.26	4,445	205	380,593	39,347	1,356,829	4.46%	29,093,591
25.06.25	4,650	150	877,226	90,201	1,317,482	4.33%	29,132,938
25.06.24	4,500	80	305,475	35,243	1,227,281	4.03%	29,223,139
25.06.23	4,420	80	245,483	-9,514	1,192,038	3.91%	29,258,382
25.06.20	4,500	20	284,139	-8,320	1,201,552	3.95%	29,248,868
25.06.19	4,520	0	252,957	-73,054	1,209,872	3.97%	29,240,548
25.06.18	4,520	105	274,757	-122	1,282,926	4.21%	29,167,494
25.06.17	4,625	115	670,983	0	1,283,048	4.21%	29,167,372