매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	5,230	50	10,934	3,501	575,172	4.67%	11,747,524
25.05.21	5,230	0	23,406	3,712	571,671	4.64%	11,751,025
25.05.20	5,160	70	23,579	1,120	567,959	4.61%	11,754,737
25.05.19	5,140	20	15,674	-4,178	566,839	4.60%	11,755,857
25.05.16	5,250	110	22,778	15,425	571,017	4.63%	11,751,679
25.05.15	5,280	30	138,833	9,331	555,592	4.51%	11,767,104
25.05.14	5,230	50	34,384	1,675	546,261	4.43%	11,776,435
25.05.13	5,250	20	22,616	-781	544,586	4.42%	11,778,110
25.05.12	5,230	20	28,514	2,736	545,367	4.43%	11,777,329
25.05.09	5,230	0	23,699	2,780	542,631	4.40%	11,780,065
25.05.08	5,210	20	20,533	539,851	539,851	4.38%	11,782,845
25.05.07	5,190	20	26,272	0	0	0.00%	0
25.05.02	5,190	0	11,114	0	0	0.00%	0
25.04.30	5,150	40	15,296	0	0	0.00%	0
25.04.29	5,130	20	23,587	0	0	0.00%	0
25.04.28	5,180	50	31,340	0	0	0.00%	0
25.04.25	5,190	10	9,541	0	0	0.00%	0
25.04.24	5,140	50	3,790	0	0	0.00%	0