매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	193,500	14,500	446,798	-8,971	9,096,033	22.77%	30,846,116
25.07.01	208,000	3,000	320,684	218,258	9,105,004	22.80%	30,837,145
25.06.30	211,000	11,900	407,976	-3,873	8,886,746	22.25%	31,055,403
25.06.27	199,100	1,100	370,477	-36,993	8,890,619	22.26%	31,051,530
25.06.26	198,000	9,500	593,700	-31,398	8,927,612	22.35%	31,014,537
25.06.25	188,500	13,000	519,058	-4,913	8,959,010	22.43%	30,983,139
25.06.24	201,500	11,800	618,089	30,777	8,963,923	22.44%	30,978,226
25.06.23	189,700	4,700	430,741	86,846	8,933,146	22.37%	31,009,003
25.06.20	185,000	800	335,042	86,318	8,846,300	22.15%	31,095,849
25.06.19	185,800	200	232,492	-99,862	8,759,982	21.93%	31,182,167
25.06.18	185,600	2,100	334,139	-259	8,859,844	22.18%	31,082,305
25.06.17	187,700	700	471,996	46,130	8,860,103	22.18%	31,082,046
25.06.16	188,400	4,400	457,542	209,536	8,813,973	22.07%	31,128,176
25.06.13	184,000	1,400	634,946	58,446	8,604,437	21.54%	31,337,712
25.06.12	182,600	1,500	466,409	26,445	8,545,991	21.40%	31,396,158
25.06.11	184,100	3,400	407,496	157,057	8,519,546	21.33%	31,422,603
25.06.10	187,500	700	487,841	123,407	8,362,489	20.94%	31,579,660
25.06.09	186,800	10,200	711,866	-31,380	8,239,082	20.63%	31,703,067
25.06.05	197,000	5,000	281,666	44,195	8,270,462	20.71%	31,671,687
25.06.04	202,000	8,300	375,249	0	8,226,267	20.60%	31,715,882