매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,660	15	500,315	51,683	5,355,473	10.98%	43,416,465
25.05.29	3,640	20	297,968	-108,050	5,303,790	10.87%	43,468,148
25.05.28	3,740	100	691,874	53,166	5,411,840	11.10%	43,360,098
25.05.27	3,670	70	640,316	-63,406	5,358,674	10.99%	43,413,264
25.05.26	3,760	90	445,597	16,249	5,422,080	11.12%	43,349,858
25.05.23	3,685	75	541,567	-103,719	5,405,831	11.08%	43,366,107
25.05.22	3,805	120	450,344	178,190	5,509,550	11.30%	43,262,388
25.05.21	3,610	195	778,190	-937	5,331,360	10.93%	43,440,578
25.05.20	3,580	30	255,506	-24,796	5,332,297	10.93%	43,439,641
25.05.19	3,635	55	366,800	5,357,093	5,357,093	10.98%	43,414,845
25.05.16	3,700	65	338,461	0	0	0.00%	0
25.05.15	3,750	50	440,721	0	0	0.00%	0
25.05.14	3,710	40	390,858	0	0	0.00%	0
25.05.13	3,855	145	683,874	0	0	0.00%	0
25.05.12	3,990	135	1,236,950	0	0	0.00%	0
25.05.09	3,950	40	838,967	0	0	0.00%	0
25.05.08	3,880	70	1,316,999	0	0	0.00%	0
25.05.07	3,710	170	2,693,610	0	0	0.00%	0