매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	4,740	95	1,616,826	165,411	6,187,310	12.69%	42,584,628
25.07.17	4,645	25	2,497,967	433,926	6,021,899	12.35%	42,750,039
25.07.16	4,620	345	10,167,593	397,238	5,587,973	11.46%	43,183,965
25.07.15	4,275	190	1,974,171	145,953	5,190,735	10.64%	43,581,203
25.07.14	4,085	160	1,922,670	9,329	5,044,782	10.34%	43,727,156
25.07.11	3,925	60	402,329	71,968	5,035,453	10.32%	43,736,485
25.07.10	3,985	35	601,559	170,366	4,963,485	10.18%	43,808,453
25.07.09	3,950	195	945,585	39,233	4,793,119	9.83%	43,978,819
25.07.08	3,755	50	219,764	-103,601	4,753,886	9.75%	44,018,052
25.07.07	3,705	50	480,247	-26,217	4,857,487	9.96%	43,914,451
25.07.04	3,755	85	388,696	8,854	4,883,704	10.01%	43,888,234
25.07.03	3,840	10	450,857	57,186	4,874,850	10.00%	43,897,088
25.07.02	3,850	10	346,203	35,031	4,817,664	9.88%	43,954,274
25.07.01	3,840	10	584,742	-22,690	4,782,633	9.81%	43,989,305
25.06.30	3,850	20	384,447	-124,242	4,805,323	9.85%	43,966,615
25.06.27	3,870	5	598,660	35,988	4,929,565	10.11%	43,842,373
25.06.26	3,865	65	923,765	212,191	4,893,577	10.03%	43,878,361
25.06.25	3,930	25	950,280	115,552	4,681,386	9.60%	44,090,552
25.06.24	3,955	165	1,524,597	-611,150	4,565,834	9.36%	44,206,104
25.06.23	4,120	110	2,366,773	0	5,176,984	10.61%	43,594,954