매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,965	10	52,228	-9,233	817,580	4.84%	16,085,120
25.05.29	4,100	135	50,300	2,482	826,813	4.89%	16,075,887
25.05.28	4,010	90	29,832	-4,169	824,331	4.88%	16,078,369
25.05.27	4,045	35	52,292	-2,108	828,500	4.90%	16,074,200
25.05.26	4,060	15	24,136	4,506	830,608	4.91%	16,072,092
25.05.23	3,985	75	56,178	16,814	826,102	4.89%	16,076,598
25.05.22	4,200	215	183,464	-4,495	809,288	4.79%	16,093,412
25.05.21	4,200	0	55,010	-1,304	813,783	4.81%	16,088,917
25.05.20	4,240	40	54,636	4,311	815,087	4.82%	16,087,613
25.05.19	4,280	40	28,253	810,776	810,776	4.80%	16,091,924
25.05.16	4,325	45	89,205	0	0	0.00%	0
25.05.15	4,370	45	36,654	0	0	0.00%	0
25.05.14	4,265	105	73,103	0	0	0.00%	0
25.05.13	4,340	75	152,298	0	0	0.00%	0
25.05.12	4,710	370	182,810	0	0	0.00%	0
25.05.09	4,495	215	153,097	0	0	0.00%	0
25.05.08	4,515	20	46,063	0	0	0.00%	0
25.05.07	4,500	15	96,790	0	0	0.00%	0