매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	5,950	450	640,724	36,118	1,397,822	8.27%	15,504,878
25.06.27	5,500	140	190,718	-6,028	1,361,704	8.06%	15,540,996
25.06.26	5,360	20	171,637	-33,236	1,367,732	8.09%	15,534,968
25.06.25	5,340	70	222,483	32,599	1,400,968	8.29%	15,501,732
25.06.24	5,270	130	265,854	97,855	1,368,369	8.10%	15,534,331
25.06.23	5,140	140	282,001	-16,949	1,270,514	7.52%	15,632,186
25.06.20	5,280	130	238,204	34,439	1,287,463	7.62%	15,615,237
25.06.19	5,410	360	509,261	7,191	1,253,024	7.41%	15,649,676
25.06.18	5,050	20	779,278	242,226	1,245,833	7.37%	15,656,867
25.06.17	5,030	440	1,295,139	22,344	1,003,607	5.94%	15,899,093
25.06.16	4,590	10	205,878	177,677	981,263	5.81%	15,921,437
25.06.13	4,580	575	982,495	-806	803,586	4.75%	16,099,114
25.06.12	4,005	15	64,954	35,925	804,392	4.76%	16,098,308
25.06.11	3,990	25	25,646	-7,991	768,467	4.55%	16,134,233
25.06.10	4,015	45	29,920	-17,258	776,458	4.59%	16,126,242
25.06.09	4,060	10	96,246	-17,703	793,716	4.70%	16,108,984
25.06.05	4,050	30	88,708	-8,211	811,419	4.80%	16,091,281
25.06.04	4,080	55	51,688	5,995	819,630	4.85%	16,083,070
25.06.02	4,135	160	87,824	0	813,635	4.81%	16,089,065