삼화전자
(011230) I 코스피 전기,전자 12.04 15:073,580 | 전일 | 3,415 | 고가 | 3,980 | 상한가 | 4,435 |
거래량 (주) |
2,332,903 |
165 4.83% | 시가 | 3,660 | 저가 | 3,490 | 하한가 | 2,395 |
거래대금 (백만) |
8,789 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,230 | 185 | 485,173 | 19,614 | 498,923 | 2.95% | 16,403,777 |
24.12.02 | 3,190 | 40 | 531,975 | -28,529 | 479,309 | 2.84% | 16,423,391 |
24.11.29 | 2,980 | 210 | 3,801,496 | -3,239 | 507,838 | 3.00% | 16,394,862 |
24.11.28 | 3,020 | 40 | 105,082 | -5,729 | 511,077 | 3.02% | 16,391,623 |
24.11.27 | 3,120 | 100 | 136,162 | 11,291 | 516,806 | 3.06% | 16,385,894 |
24.11.26 | 2,865 | 255 | 432,906 | 11,024 | 505,515 | 2.99% | 16,397,185 |
24.11.25 | 2,820 | 45 | 63,555 | -1,250 | 494,491 | 2.93% | 16,408,209 |
24.11.22 | 2,785 | 35 | 83,009 | -2,868 | 495,741 | 2.93% | 16,406,959 |
24.11.21 | 2,895 | 110 | 127,128 | -10,015 | 498,609 | 2.95% | 16,404,091 |
24.11.20 | 2,985 | 90 | 145,821 | 6,942 | 508,624 | 3.01% | 16,394,076 |
24.11.19 | 3,075 | 90 | 212,439 | 501,682 | 501,682 | 2.97% | 16,401,018 |
24.11.18 | 3,120 | 45 | 845,437 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,495 | 625 | 4,634,323 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,490 | 35 | 26,589 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,595 | 105 | 54,239 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,700 | 105 | 73,179 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,860 | 160 | 60,166 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,865 | 5 | 19,565 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,850 | 15 | 24,439 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,875 | 25 | 43,401 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,895 | 20 | 25,294 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,880 | 15 | 13,300 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,900 | 20 | 22,201 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,925 | 25 | 23,235 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,955 | 30 | 14,290 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,940 | 15 | 17,870 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,895 | 45 | 17,547 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,925 | 30 | 31,996 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,960 | 35 | 20,818 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,960 | 0 | 18,185 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,005 | 45 | 12,022 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,980 | 25 | 10,442 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,980 | 0 | 20,921 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,165 | 185 | 94,782 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,165 | 0 | 20,339 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,215 | 50 | 17,428 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,250 | 35 | 24,059 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,270 | 20 | 22,551 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,055 | 215 | 116,148 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,055 | 0 | 12,409 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,060 | 5 | 9,466 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,045 | 15 | 10,400 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,180 | 135 | 30,968 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,220 | 40 | 57,557 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,290 | 70 | 39,308 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,085 | 205 | 130,063 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,070 | 15 | 26,736 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,055 | 15 | 12,693 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,000 | 55 | 11,521 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,965 | 35 | 19,645 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,940 | 25 | 15,350 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,965 | 25 | 10,068 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,820 | 145 | 29,491 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,860 | 40 | 24,181 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,890 | 30 | 16,829 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,955 | 65 | 45,469 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,000 | 45 | 31,206 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,030 | 30 | 26,939 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,100 | 70 | 38,735 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,090 | 10 | 12,416 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,195 | 105 | 50,425 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,170 | 25 | 16,123 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,210 | 40 | 28,635 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,255 | 45 | 19,646 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,260 | 5 | 17,321 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,290 | 30 | 23,521 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,270 | 20 | 24,432 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,370 | 100 | 51,673 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,460 | 90 | 39,236 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,385 | 75 | 50,474 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,455 | 70 | 27,321 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,510 | 55 | 25,990 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,470 | 40 | 24,463 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,590 | 120 | 28,247 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,570 | 20 | 16,388 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,470 | 100 | 31,614 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,460 | 10 | 78,785 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,320 | 140 | 54,460 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,220 | 100 | 74,563 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,600 | 380 | 155,294 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,710 | 110 | 87,282 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,680 | 30 | 29,063 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,695 | 15 | 23,328 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,735 | 40 | 30,206 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,700 | 35 | 29,151 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,675 | 25 | 45,396 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,815 | 140 | 66,270 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,815 | 0 | 60,186 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,845 | 30 | 46,124 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,965 | 120 | 70,067 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,960 | 5 | 64,923 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,960 | 0 | 223,336 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,970 | 10 | 359,228 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,850 | 120 | 150,945 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,835 | 15 | 58,505 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,935 | 100 | 92,256 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,000 | 65 | 99,493 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,850 | 150 | 285,692 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,790 | 60 | 115,024 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,780 | 10 | 162,114 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,530 | 250 | 616,148 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,410 | 120 | 81,256 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,480 | 70 | 43,053 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,510 | 30 | 73,515 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,445 | 65 | 60,353 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,395 | 50 | 44,097 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,425 | 30 | 48,880 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,490 | 65 | 83,152 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,480 | 10 | 47,534 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,540 | 60 | 90,029 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,575 | 35 | 82,440 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,590 | 15 | 33,668 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,605 | 15 | 55,014 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,680 | 75 | 86,805 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,755 | 75 | 81,595 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,770 | 15 | 62,241 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,850 | 80 | 109,881 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,870 | 20 | 66,855 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,810 | 60 | 124,083 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,810 | 0 | 60,975 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,755 | 55 | 50,184 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,800 | 45 | 82,630 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,885 | 85 | 184,382 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,880 | 5 | 72,378 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,865 | 15 | 93,894 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,930 | 65 | 116,476 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,010 | 80 | 175,278 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,040 | 30 | 83,973 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,035 | 5 | 158,709 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,115 | 80 | 116,809 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,215 | 100 | 193,575 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,215 | 0 | 246,394 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,195 | 20 | 124,757 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,200 | 5 | 165,069 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,275 | 75 | 242,799 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,170 | 105 | 312,400 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,240 | 70 | 222,091 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,215 | 25 | 593,325 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,205 | 10 | 211,359 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,260 | 55 | 193,968 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,315 | 55 | 239,216 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,405 | 90 | 456,344 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,510 | 105 | 1,068,761 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,470 | 40 | 687,141 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,140 | 330 | 5,908,041 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,100 | 40 | 133,483 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,080 | 20 | 132,178 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,090 | 10 | 112,957 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,015 | 75 | 223,535 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,995 | 20 | 104,184 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,100 | 105 | 77,274 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,035 | 65 | 172,157 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,915 | 120 | 117,280 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,900 | 15 | 58,664 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,030 | 130 | 186,091 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,105 | 75 | 136,718 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,135 | 30 | 361,915 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,120 | 15 | 163,507 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,170 | 50 | 103,629 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,200 | 30 | 224,156 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,405 | 205 | 267,977 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,200 | 205 | 733,648 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,240 | 40 | 146,026 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,125 | 115 | 1,208,598 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,100 | 25 | 99,982 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,215 | 115 | 301,867 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,280 | 65 | 159,409 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,305 | 25 | 322,925 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,470 | 165 | 283,664 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,485 | 15 | 206,504 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,390 | 95 | 215,303 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,370 | 20 | 176,394 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,510 | 140 | 351,483 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,445 | 65 | 383,128 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,335 | 110 | 197,428 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,340 | 5 | 182,046 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,455 | 115 | 203,181 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,455 | 0 | 301,748 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,300 | 155 | 412,981 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,470 | 170 | 255,873 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,235 | 235 | 1,387,466 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,325 | 90 | 238,086 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,370 | 45 | 187,596 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,515 | 145 | 318,693 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,365 | 150 | 490,402 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,270 | 95 | 212,194 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,310 | 40 | 223,057 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,370 | 60 | 270,764 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,430 | 60 | 287,365 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,450 | 20 | 332,557 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,520 | 70 | 405,410 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,760 | 240 | 733,967 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,825 | 65 | 2,058,473 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,910 | 85 | 5,103,955 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,275 | 635 | 3,844,413 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,160 | 115 | 532,155 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,150 | 10 | 284,075 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,115 | 35 | 254,879 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,100 | 15 | 149,604 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,110 | 10 | 209,970 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,215 | 105 | 236,602 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,155 | 60 | 524,129 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,190 | 35 | 330,463 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,025 | 165 | 358,385 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,145 | 120 | 275,507 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,265 | 120 | 560,404 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,420 | 155 | 663,645 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,600 | 180 | 838,247 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,640 | 40 | 3,740,172 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,200 | 440 | 15,497,352 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,770 | 430 | 15,000,746 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,975 | 205 | 414,612 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,015 | 40 | 255,247 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,000 | 15 | 239,968 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,185 | 185 | 514,921 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,360 | 175 | 530,377 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,255 | 105 | 3,301,615 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,105 | 150 | 549,422 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,095 | 10 | 272,899 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,190 | 95 | 756,077 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,065 | 125 | 527,459 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,085 | 20 | 391,943 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,005 | 80 | 2,149,288 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,095 | 90 | 569,183 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,230 | 135 | 2,278,961 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,200 | 30 | 819,751 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,575 | 375 | 1,673,593 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,630 | 55 | 2,878,125 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,725 | 95 | 12,137,099 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,635 | 1,090 | 3,745,736 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,740 | 105 | 288,255 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,450 | 290 | 2,878,219 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,490 | 40 | 61,425 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,470 | 20 | 75,362 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,400 | 70 | 114,848 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,390 | 10 | 102,167 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,525 | 135 | 120,733 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,560 | 35 | 66,661 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,505 | 55 | 106,552 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,480 | 25 | 84,636 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,520 | 40 | 99,342 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,445 | 75 | 115,771 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,475 | 30 | 267,373 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,475 | 0 | 117,612 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,535 | 60 | 114,189 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,510 | 25 | 136,264 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,565 | 55 | 116,644 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,625 | 60 | 177,246 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,740 | 115 | 238,826 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,600 | 140 | 1,175,471 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,620 | 20 | 102,817 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,690 | 70 | 121,453 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,710 | 20 | 110,764 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,705 | 5 | 124,159 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,915 | 210 | 269,045 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,975 | 35 | 246,177 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,680 | 295 | 1,926,610 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,540 | 140 | 310,221 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,570 | 30 | 216,503 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,750 | 180 | 272,690 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,050 | 300 | 624,327 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,665 | 385 | 6,183,814 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,820 | 155 | 125,732 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,625 | 195 | 249,711 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,590 | 35 | 152,348 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,695 | 205 | 188,602 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,670 | 25 | 196,955 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,975 | 305 | 282,788 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,990 | 15 | 158,386 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,085 | 95 | 378,248 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,560 | 475 | 406,016 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,900 | 340 | 538,141 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,090 | 190 | 958,989 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,775 | 315 | 4,295,397 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,865 | 90 | 922,132 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,955 | 90 | 4,092,649 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,140 | 815 | 3,907,385 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,020 | 120 | 83,231 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,195 | 175 | 71,005 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,345 | 150 | 106,496 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,150 | 195 | 102,540 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,100 | 50 | 92,204 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,350 | 250 | 89,740 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,275 | 75 | 129,551 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,435 | 160 | 139,483 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,435 | 0 | 192,810 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,020 | 585 | 819,570 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,100 | 80 | 82,773 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,150 | 50 | 70,142 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,300 | 150 | 89,898 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,610 | 310 | 184,866 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,380 | 230 | 381,793 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,490 | 110 | 106,582 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,560 | 70 | 86,122 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,530 | 30 | 131,740 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,470 | 60 | 69,530 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,560 | 90 | 133,148 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,670 | 110 | 629,516 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,700 | 30 | 103,813 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,700 | 0 | 137,675 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,900 | 200 | 205,116 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,070 | 170 | 128,377 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,020 | 50 | 108,027 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,150 | 130 | 179,220 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,220 | 70 | 125,632 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,290 | 70 | 139,331 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,280 | 10 | 147,539 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,290 | 10 | 157,201 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,080 | 210 | 217,570 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,210 | 130 | 171,597 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,050 | 160 | 201,762 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,060 | 10 | 233,026 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,350 | 290 | 304,082 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,260 | 90 | 404,836 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,230 | 30 | 556,922 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,150 | 80 | 293,282 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,640 | 490 | 460,362 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,720 | 80 | 927,794 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,570 | 150 | 329,281 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,810 | 240 | 363,007 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,840 | 30 | 360,692 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,240 | 400 | 710,007 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,060 | 180 | 536,411 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,100 | 40 | 333,022 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,850 | 750 | 1,198,014 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,030 | 180 | 1,527,220 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,170 | 140 | 418,578 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,060 | 110 | 371,581 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,660 | 400 | 681,503 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,790 | 130 | 414,598 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,580 | 860 | 848,351 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,430 | 850 | 1,085,747 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,240 | 190 | 930,197 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,970 | 270 | 1,826,017 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,900 | 70 | 702,979 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,600 | 700 | 2,098,909 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,640 | 40 | 834,383 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,600 | 40 | 962,891 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,460 | 860 | 2,421,955 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,740 | 280 | 2,473,711 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,140 | 600 | 17,177,619 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,800 | 2,340 | 10,112,982 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,080 | 280 | 652,367 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,390 | 310 | 2,518,109 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,190 | 200 | 2,429,894 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,730 | 460 | 2,867,740 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,230 | 500 | 9,281,983 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,120 | 110 | 326,273 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,150 | 30 | 255,603 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,350 | 200 | 357,684 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,540 | 190 | 397,313 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,810 | 270 | 411,487 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,250 | 440 | 775,784 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,940 | 310 | 7,478,515 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,930 | 10 | 642,319 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,150 | 220 | 517,849 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,780 | 630 | 707,845 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,720 | 60 | 585,923 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,790 | 70 | 578,648 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,100 | 310 | 736,565 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,060 | 40 | 3,314,880 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,220 | 160 | 979,742 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,220 | 0 | 909,520 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,110 | 110 | 816,314 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,690 | 580 | 1,324,097 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,540 | 150 | 3,914,456 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,090 | 450 | 3,193,782 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,340 | 250 | 1,056,288 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,240 | 100 | 3,611,942 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,230 | 10 | 5,520,759 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,830 | 600 | 6,014,372 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,290 | 1,540 | 18,446,320 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,470 | 180 | 1,265,781 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,990 | 520 | 1,661,430 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,860 | 130 | 3,649,903 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,860 | 0 | 4,011,159 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,310 | 2,450 | 11,232,562 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,700 | 2,610 | 13,837,736 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,470 | 230 | 6,285,844 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,840 | 630 | 5,296,080 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,150 | 310 | 7,320,876 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,860 | 710 | 2,978,113 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,760 | 100 | 7,061,067 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,220 | 460 | 5,584,353 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,700 | 480 | 15,268,884 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,850 | 4,150 | 14,576,484 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,660 | 3,190 | 23,163,041 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,200 | 2,460 | 7,595,714 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,920 | 1,280 | 8,147,104 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,330 | 1,590 | 13,605,117 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,255 | 1,075 | 20,101,733 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,275 | 980 | 10,738,972 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,945 | 330 | 498,868 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,890 | 55 | 79,472 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,010 | 110 | 37,502 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,965 | 45 | 71,593 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,000 | 35 | 15,396 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,940 | 60 | 34,950 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,945 | 5 | 16,232 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,970 | 25 | 16,073 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,925 | 45 | 95,109 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,860 | 65 | 44,562 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,900 | 40 | 58,572 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,995 | 95 | 122,032 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,875 | 120 | 203,029 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,880 | 5 | 27,793 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,860 | 20 | 36,663 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,805 | 55 | 66,893 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,820 | 15 | 54,950 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,715 | 105 | 146,069 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,725 | 10 | 26,140 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,680 | 45 | 11,997 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,720 | 40 | 18,149 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,680 | 40 | 13,232 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,750 | 70 | 20,453 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,660 | 90 | 16,751 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,695 | 35 | 6,657 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,695 | 0 | 18,584 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,685 | 10 | 22,767 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,540 | 145 | 88,655 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,540 | 0 | 13,079 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,635 | 95 | 30,647 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,690 | 55 | 18,285 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,720 | 30 | 37,324 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,760 | 40 | 22,062 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,820 | 60 | 45,237 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,775 | 45 | 22,153 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,775 | 0 | 25,099 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,780 | 5 | 70,648 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,815 | 35 | 37,045 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,810 | 5 | 12,881 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,855 | 45 | 74,363 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,905 | 50 | 24,785 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,895 | 10 | 19,198 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,960 | 65 | 41,427 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,865 | 95 | 22,082 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,895 | 30 | 21,404 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,895 | 0 | 35,212 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,865 | 30 | 21,298 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,900 | 35 | 25,128 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,860 | 40 | 37,192 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,890 | 30 | 18,955 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,975 | 85 | 44,224 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,975 | 0 | 31,730 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,955 | 20 | 60,613 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,930 | 20 | 31,792 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,935 | 5 | 45,486 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,880 | 55 | 34,172 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,905 | 25 | 45,241 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,935 | 30 | 61,523 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,945 | 10 | 52,016 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,910 | 35 | 126,901 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,720 | 195 | 1,528,426 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,720 | 5 | 5,670 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,715 | 55 | 4,951 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,770 | 65 | 7,641 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,835 | 10 | 13,234 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,845 | 5 | 10,034 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,840 | 0 | 7,567 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,840 | 0 | 3,422 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,840 | 30 | 11,590 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,870 | 90 | 9,682 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,780 | 45 | 11,209 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,735 | 15 | 17,160 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,720 | 40 | 9,094 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,760 | 15 | 50,287 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,745 | 105 | 23,867 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,850 | 40 | 11,297 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,890 | 35 | 31,798 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,855 | 105 | 20,134 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,750 | 75 | 20,740 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,675 | 30 | 11,966 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,705 | 65 | 16,223 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,770 | 15 | 10,645 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,755 | 30 | 17,468 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,785 | 35 | 17,373 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,820 | 25 | 7,814 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,845 | 10 | 5,860 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,855 | 15 | 7,788 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,870 | 10 | 9,228 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,880 | 45 | 32,687 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,835 | 60 | 24,542 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,895 | 110 | 7,288 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,785 | 20 | 5,299 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,765 | 30 | 8,655 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,795 | 30 | 17,449 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,825 | 5 | 21,512 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,830 | 25 | 12,469 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,805 | 5 | 20,198 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,800 | 20 | 24,897 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,820 | 40 | 21,069 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,860 | 65 | 19,128 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,925 | 0 | 20,933 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,925 | 15 | 13,450 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,910 | 15 | 14,516 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,895 | 25 | 19,928 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,920 | 60 | 47,560 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,980 | 50 | 40,646 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,030 | 5 | 39,576 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,035 | 110 | 83,919 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,145 | 60 | 793,133 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,205 | 45 | 112,871 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,160 | 60 | 32,643 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,100 | 115 | 37,194 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,985 | 75 | 14,016 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,910 | 70 | 5,865 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,840 | 60 | 18,176 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,900 | 35 | 4,555 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,935 | 80 | 6,515 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,855 | 25 | 7,479 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,880 | 40 | 10,407 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,840 | 40 | 8,192 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,880 | 20 | 21,153 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,900 | 5 | 10,036 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,905 | 10 | 17,084 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,895 | 25 | 19,732 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,920 | 0 | 17,080 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,920 | 30 | 12,945 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,890 | 20 | 10,113 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,910 | 15 | 56,850 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,925 | 75 | 75,307 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,850 | 60 | 104,947 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,790 | 5 | 54,713 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,785 | 35 | 694,878 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,750 | 50 | 8,202 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,700 | 140 | 22,878 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,840 | 5 | 8,829 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,835 | 30 | 4,424 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,805 | 25 | 6,311 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,780 | 100 | 9,352 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,680 | 10 | 6,058 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,690 | 60 | 25,005 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,630 | 135 | 27,224 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,765 | 10 | 26,997 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,775 | 175 | 497,628 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,950 | 70 | 11,992 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,020 | 60 | 10,081 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,080 | 35 | 17,910 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,045 | 0 | 10,109 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,045 | 50 | 28,235 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,995 | 85 | 45,383 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,080 | 30 | 3,884 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,050 | 90 | 3,313 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,140 | 10 | 14,025 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,150 | 120 | 17,702 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,030 | 60 | 8,697 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,090 | 100 | 11,020 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
2
플랜티넷(075130) 소폭 상승세 +5.18%
-
3
[단독]‘경영개선명령’ 무궁화신탁 매각 본격화…NH, 수협은 인수 검토 후 포기
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
6
일성건설, 530.10억원 규모 공급계약(울산태화강변 A-1BL 및 부산모라 아파트 건설공사) 체결
-
7
인포스탁 테마별 등락률 순위
-
8
옴니시스템(057540) 상승폭 확대 +8.01%
-
9
알에프텍, 주식등의 대량보유자 소유주식수 변동
-
10
펩트론(087010) 소폭 상승세 +4.19%, 3거래일 연속 상승