매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	2,100	20	39,582	-10,242	815,729	1.15%	69,990,211
25.06.27	2,120	30	66,886	-57,608	825,971	1.17%	69,979,969
25.06.26	2,150	20	113,996	-5,064	883,579	1.25%	69,922,361
25.06.25	2,170	30	108,571	2,115	888,643	1.26%	69,917,297
25.06.24	2,200	40	93,225	-23,520	886,528	1.25%	69,919,412
25.06.23	2,160	35	54,682	-13,204	910,048	1.29%	69,895,892
25.06.20	2,195	25	74,786	-8,370	923,252	1.30%	69,882,688
25.06.19	2,170	15	78,291	19,440	931,622	1.32%	69,874,318
25.06.18	2,185	20	25,876	-25,919	912,182	1.29%	69,893,758
25.06.17	2,165	40	99,448	5,897	938,101	1.32%	69,867,839
25.06.16	2,205	0	84,894	-10,957	932,204	1.32%	69,873,736
25.06.13	2,205	65	178,134	20,127	943,161	1.33%	69,862,779
25.06.12	2,270	5	92,220	36,363	923,034	1.30%	69,882,906
25.06.11	2,265	25	80,150	-4,999	886,671	1.25%	69,919,269
25.06.10	2,290	5	102,474	53,660	891,670	1.26%	69,914,270
25.06.09	2,285	25	127,901	13,665	838,010	1.18%	69,967,930
25.06.05	2,260	5	62,835	10,420	824,345	1.16%	69,981,595
25.06.04	2,255	20	59,190	8,585	813,925	1.15%	69,992,015
25.06.02	2,235	5	45,720	0	805,340	1.14%	70,000,600