매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	2,130	15	95,119	5,956	817,940	1.16%	69,988,000
25.04.17	2,120	10	84,667	-1,647	811,984	1.15%	69,993,956
25.04.16	2,105	15	121,843	-8,257	813,631	1.15%	69,992,309
25.04.15	2,075	30	138,883	13,069	821,888	1.16%	69,984,052
25.04.14	2,030	45	71,723	1,612	808,819	1.14%	69,997,121
25.04.11	2,045	15	79,264	31,983	807,207	1.14%	69,998,733
25.04.10	1,946	99	84,344	2,060	775,224	1.09%	70,030,716
25.04.09	2,015	69	110,218	11,239	773,164	1.09%	70,032,776
25.04.08	1,938	77	137,553	13,326	761,925	1.08%	70,044,015
25.04.07	2,020	82	91,720	748,599	748,599	1.06%	70,057,341
25.04.04	1,968	52	79,051	0	0	0.00%	0
25.04.03	1,971	3	40,111	0	0	0.00%	0
25.04.02	1,992	21	48,201	0	0	0.00%	0
25.04.01	1,924	68	140,028	0	0	0.00%	0
25.03.31	2,010	86	229,043	0	0	0.00%	0
25.03.28	2,065	55	166,573	0	0	0.00%	0
25.03.27	2,060	5	69,778	0	0	0.00%	0
25.03.26	2,035	25	67,629	0	0	0.00%	0
25.03.25	2,045	10	80,633	0	0	0.00%	0
25.03.24	2,035	10	64,109	0	0	0.00%	0