매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,480	10	40,350	4,753	1,119,813	10.63%	9,410,187
25.06.12	11,490	140	39,404	777	1,115,060	10.59%	9,414,940
25.06.11	11,350	80	41,982	-521	1,114,283	10.58%	9,415,717
25.06.10	11,270	10	37,671	1,128	1,114,804	10.59%	9,415,196
25.06.09	11,260	310	53,276	2,712	1,113,676	10.58%	9,416,324
25.06.05	10,950	50	32,318	13,556	1,110,964	10.55%	9,419,036
25.06.04	10,900	190	47,460	4,979	1,097,408	10.42%	9,432,592
25.06.02	10,710	110	26,903	-3,855	1,092,429	10.37%	9,437,571
25.05.30	10,600	10	36,915	2,789	1,096,284	10.41%	9,433,716
25.05.29	10,610	170	51,137	0	1,093,495	10.38%	9,436,505
25.05.28	10,440	110	28,822	0	0	0.00%	0
25.05.27	10,330	100	22,608	0	0	0.00%	0
25.05.26	10,230	200	38,983	0	0	0.00%	0
25.05.23	10,030	60	18,329	0	0	0.00%	0
25.05.22	9,970	100	21,503	0	0	0.00%	0
25.05.21	10,070	50	29,469	0	0	0.00%	0
25.05.20	10,020	180	68,476	0	0	0.00%	0
25.05.19	9,840	110	28,905	0	0	0.00%	0