세보엠이씨
(011560) I 코스닥 건설 11.01 15:339,900 | 전일 | 10,150 | 고가 | 10,160 | 상한가 | 13,190 |
거래량 (주) |
58,989 |
250 -2.46% | 시가 | 10,150 | 저가 | 9,800 | 하한가 | 7,110 |
거래대금 (백만) |
586 |
연중 최고 | 14,940 |
연중 최저 | 8,140 |
자본금(억) | 53 |
상장주식수(천주) | 10,530 |
시가총액(백만) | 104,247 |
외국인보유비중 | 10.51 % |
PER/EPS | 3.37 / 3,014 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
40 | 10,070 | |
12 | 10,050 | |
6 | 10,020 | |
50 | 10,000 | |
889 | 9,990 | |
500 | 9,980 | |
30 | 9,960 | |
50 | 9,950 | |
365 | 9,940 | |
539 | 9,910 | |
9,900 | 23 | |
9,890 | 15 | |
9,880 | 26 | |
9,870 | 515 | |
9,860 | 20 | |
9,850 | 35 | |
9,840 | 29 | |
9,830 | 126 | |
9,820 | 15 | |
9,800 | 420 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,481 | -1,257 | 1,224 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 9,900 | 250 | 678 | 58,989 |
15:19:41 | 9,880 | 270 | 1 | 58,311 |
15:19:41 | 9,850 | 300 | 48 | 58,310 |
15:19:35 | 9,850 | 300 | 1 | 58,262 |
15:19:29 | 9,820 | 330 | 1 | 58,261 |
15:19:25 | 9,820 | 330 | 1 | 58,260 |
15:18:46 | 9,850 | 300 | 28 | 58,259 |
15:18:37 | 9,850 | 300 | 300 | 58,231 |
15:18:28 | 9,850 | 300 | 30 | 57,931 |
15:18:24 | 9,800 | 350 | 1,973 | 57,901 |
15:18:24 | 9,810 | 340 | 836 | 55,928 |
15:18:24 | 9,820 | 330 | 521 | 55,092 |
15:18:24 | 9,830 | 320 | 527 | 54,571 |
15:18:24 | 9,840 | 310 | 931 | 54,044 |
15:18:24 | 9,850 | 300 | 207 | 53,113 |
15:18:24 | 9,860 | 290 | 5 | 52,906 |
15:18:16 | 9,860 | 290 | 7 | 52,901 |
15:17:41 | 9,880 | 270 | 1 | 52,894 |
15:17:39 | 9,880 | 270 | 1 | 52,893 |
15:16:57 | 9,880 | 270 | 1 | 52,892 |
15:16:36 | 9,870 | 280 | 190 | 52,891 |
15:16:23 | 9,910 | 240 | 1 | 52,701 |
15:16:14 | 9,880 | 270 | 2 | 52,700 |
15:16:14 | 9,880 | 270 | 28 | 52,698 |