매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,190	115	32,444	-5,358	54,162	0.50%	10,819,581
25.05.29	4,195	5	36,439	1,984	59,520	0.55%	10,814,223
25.05.28	4,375	180	67,453	9,859	57,536	0.53%	10,816,207
25.05.27	4,390	15	57,906	-14,366	47,677	0.44%	10,826,066
25.05.26	4,300	90	137,191	23,749	62,043	0.57%	10,811,700
25.05.23	3,855	445	145,296	19,858	38,294	0.35%	10,835,449
25.05.22	3,850	5	56,774	5,099	18,436	0.17%	10,855,307
25.05.21	3,985	135	38,290	-671	13,337	0.12%	10,860,406
25.05.20	3,965	20	57,206	-11,292	14,008	0.13%	10,859,735
25.05.19	4,025	60	55,171	25,300	25,300	0.23%	10,848,443
25.05.16	4,085	60	26,942	0	0	0.00%	0
25.05.15	4,085	0	51,243	0	0	0.00%	0
25.05.14	4,115	30	51,643	0	0	0.00%	0
25.05.13	4,470	355	156,907	0	0	0.00%	0
25.05.12	4,540	70	48,316	0	0	0.00%	0
25.05.09	4,365	175	85,435	0	0	0.00%	0
25.05.08	4,375	10	51,018	0	0	0.00%	0
25.05.07	4,480	105	49,983	0	0	0.00%	0